Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.75	24.70	23.50	24.63	113,626	-1.58(-6.03%)
Feb 05, 2026	26.64	26.70	26.05	26.21	36,301	-1.39(-5.04%)
Feb 04, 2026	28.16	28.23	27.49	27.60	23,447	-0.71(-2.51%)
Feb 03, 2026	29.30	29.30	27.85	28.31	22,534	-0.53(-1.84%)
Feb 02, 2026	28.20	29.17	28.20	28.84	22,965	+0.52(+1.84%)
Jan 30, 2026	28.50	28.85	28.18	28.32	10,610	-0.38(-1.31%)
Jan 29, 2026	28.89	28.89	28.02	28.70	22,139	-0.21(-0.74%)
Jan 28, 2026	29.30	29.41	28.66	28.91	31,159	-0.14(-0.48%)
Jan 27, 2026	28.40	29.07	28.25	29.05	13,904	+0.78(+2.76%)
Jan 26, 2026	28.39	28.44	28.14	28.27	13,785	-0.11(-0.39%)
Jan 23, 2026	27.68	28.49	27.68	28.38	47,228	+0.67(+2.42%)
Jan 22, 2026	27.54	27.82	27.23	27.71	15,009	+0.40(+1.46%)
Jan 21, 2026	27.16	27.40	26.75	27.31	22,461	+0.11(+0.40%)
Jan 20, 2026	27.60	27.79	27.12	27.20	28,784	-1.14(-4.02%)
Jan 16, 2026	28.36	28.36	27.95	28.34	53,575	+0.22(+0.78%)
Jan 15, 2026	28.44	28.51	27.98	28.12	31,034	+0.14(+0.50%)
Jan 14, 2026	28.56	28.56	27.96	27.98	23,764	-0.85(-2.95%)
Jan 13, 2026	29.18	29.41	28.53	28.83	30,818	-0.49(-1.68%)
Jan 12, 2026	29.24	29.55	29.23	29.32	23,271	-0.13(-0.43%)
Jan 09, 2026	29.28	29.45	29.00	29.45	19,835	+0.11(+0.37%)
Jan 08, 2026	29.08	29.34	29.03	29.34	16,448	+0.41(+1.43%)
Jan 07, 2026	28.63	29.20	28.63	28.93	10,768	+0.07(+0.24%)
Jan 06, 2026	28.04	28.98	28.04	28.86	49,208	+0.75(+2.66%)
Jan 05, 2026	27.64	28.33	27.52	28.11	18,161	+0.70(+2.55%)
Jan 02, 2026	27.83	28.46	27.26	27.41	8,654	-0.46(-1.67%)
Dec 31, 2025	27.94	27.95	27.84	27.88	7,627	-0.11(-0.41%)
Dec 30, 2025	27.83	27.99	27.83	27.99	8,458	+0.15(+0.53%)
Dec 29, 2025	27.86	27.91	27.78	27.85	8,618	+0.00(+0.00%)
Dec 26, 2025	27.99	28.01	27.76	27.85	18,270	-0.08(-0.28%)
Dec 24, 2025	27.88	27.94	27.80	27.93	17,995	+0.05(+0.18%)
Dec 23, 2025	27.54	27.88	27.54	27.88	20,194	+0.36(+1.32%)
Dec 22, 2025	27.54	27.59	27.33	27.51	34,543	+0.18(+0.67%)
Dec 19, 2025	27.37	27.55	27.28	27.33	7,890	+0.04(+0.16%)
Dec 18, 2025	27.05	27.47	26.99	27.29	5,909	+0.64(+2.39%)
Dec 17, 2025	26.99	27.06	26.65	26.65	9,374	-0.08(-0.29%)
Dec 16, 2025	26.69	26.88	26.59	26.73	6,668	-0.02(-0.09%)
Dec 15, 2025	27.20	27.23	26.71	26.75	19,286	-0.47(-1.72%)
Dec 12, 2025	27.71	27.71	27.09	27.22	10,210	-0.48(-1.75%)
Dec 11, 2025	27.67	27.75	27.51	27.70	8,781	-0.07(-0.24%)
Dec 10, 2025	27.50	27.83	27.40	27.77	8,108	+0.36(+1.33%)
Dec 09, 2025	27.11	27.42	27.11	27.40	13,139	+0.12(+0.42%)
Dec 08, 2025	27.55	27.55	27.25	27.29	14,270	-0.26(-0.95%)
Dec 05, 2025	27.57	27.62	27.49	27.55	8,810	+0.06(+0.21%)
Dec 04, 2025	27.49	27.50	27.29	27.49	9,965	-0.23(-0.84%)
Dec 03, 2025	27.84	27.84	27.58	27.73	5,351	-0.22(-0.79%)
Dec 02, 2025	27.94	28.30	27.87	27.95	14,718	+0.11(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.