Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.89	36.66	34.41	36.38	152,298	-2.87(-7.31%)
Feb 05, 2026	39.87	39.87	38.70	39.25	77,873	-2.02(-4.89%)
Feb 04, 2026	42.36	42.45	41.10	41.27	63,449	-1.29(-3.03%)
Feb 03, 2026	43.79	44.15	41.84	42.56	65,223	-0.83(-1.91%)
Feb 02, 2026	42.48	43.96	42.48	43.39	40,929	+0.47(+1.10%)
Jan 30, 2026	43.07	43.72	42.75	42.92	20,262	-0.48(-1.11%)
Jan 29, 2026	43.68	43.71	42.40	43.40	27,686	-0.38(-0.87%)
Jan 28, 2026	44.41	44.74	43.18	43.78	22,215	-0.29(-0.66%)
Jan 27, 2026	42.66	44.13	42.66	44.07	22,141	+1.35(+3.16%)
Jan 26, 2026	43.05	43.28	42.65	42.72	17,383	-0.18(-0.42%)
Jan 23, 2026	41.91	43.14	41.91	42.90	27,064	+0.96(+2.28%)
Jan 22, 2026	41.78	42.13	41.25	41.94	11,301	+0.72(+1.74%)
Jan 21, 2026	41.10	41.47	40.31	41.23	23,872	+0.04(+0.10%)
Jan 20, 2026	41.62	42.00	40.91	41.19	30,065	-1.68(-3.91%)
Jan 16, 2026	42.81	43.02	42.49	42.86	44,044	+0.06(+0.14%)
Jan 15, 2026	43.17	43.20	42.46	42.80	26,850	+0.40(+0.95%)
Jan 14, 2026	43.37	43.37	42.36	42.40	29,364	-1.28(-2.94%)
Jan 13, 2026	44.55	44.79	43.22	43.68	49,116	-0.95(-2.12%)
Jan 12, 2026	44.70	45.01	44.48	44.63	68,966	-0.10(-0.22%)
Jan 09, 2026	44.28	44.80	43.75	44.73	41,788	+0.16(+0.35%)
Jan 08, 2026	43.80	44.57	43.69	44.57	53,976	+0.96(+2.21%)
Jan 07, 2026	43.23	44.33	43.23	43.61	30,668	+0.15(+0.34%)
Jan 06, 2026	41.49	43.83	41.49	43.46	43,337	+1.76(+4.22%)
Jan 05, 2026	40.81	41.86	40.57	41.70	34,819	+1.41(+3.50%)
Jan 02, 2026	41.28	42.13	39.95	40.29	43,397	-0.95(-2.31%)
Dec 31, 2025	41.68	41.68	41.24	41.25	52,388	-0.38(-0.91%)
Dec 30, 2025	41.29	41.66	41.28	41.63	39,792	+0.02(+0.05%)
Dec 29, 2025	41.59	41.61	41.32	41.61	21,813	-0.01(-0.02%)
Dec 26, 2025	41.60	41.74	41.44	41.62	27,185	-0.04(-0.09%)
Dec 24, 2025	41.53	41.78	41.49	41.66	17,591	+0.07(+0.16%)
Dec 23, 2025	40.86	41.65	40.86	41.59	33,210	+0.81(+1.99%)
Dec 22, 2025	40.82	41.01	40.46	40.78	22,740	+0.26(+0.63%)
Dec 19, 2025	40.44	40.96	40.31	40.52	91,679	+0.00(+0.00%)
Dec 18, 2025	40.18	40.97	40.18	40.52	19,362	+1.25(+3.17%)
Dec 17, 2025	39.97	40.10	39.27	39.27	31,670	-0.29(-0.73%)
Dec 16, 2025	39.61	39.79	39.30	39.56	26,548	-0.05(-0.12%)
Dec 15, 2025	40.81	40.81	39.50	39.61	46,450	-0.80(-1.98%)
Dec 12, 2025	41.19	41.19	40.18	40.41	37,915	-0.89(-2.17%)
Dec 11, 2025	41.42	41.55	41.03	41.31	29,908	-0.30(-0.73%)
Dec 10, 2025	40.87	41.74	40.87	41.61	37,421	+0.81(+1.98%)
Dec 09, 2025	40.48	40.90	40.40	40.80	28,820	+0.19(+0.47%)
Dec 08, 2025	41.24	41.29	40.45	40.61	33,097	-0.54(-1.31%)
Dec 05, 2025	41.24	41.42	41.01	41.15	21,713	+0.06(+0.14%)
Dec 04, 2025	41.88	41.88	40.57	41.09	37,537	-0.62(-1.49%)
Dec 03, 2025	42.08	42.08	41.45	41.71	34,410	-0.50(-1.18%)
Dec 02, 2025	42.24	43.02	42.05	42.21	41,439	+0.08(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.