Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.320	2.400	2.270	2.350	83,674	+0.05(+2.17%)
Jul 02, 2025	2.220	2.410	2.220	2.300	190,128	+0.08(+3.60%)
Jul 01, 2025	2.200	2.280	2.200	2.220	200,340	+0.02(+0.91%)
Jun 30, 2025	2.330	2.335	2.150	2.200	393,936	-0.11(-4.76%)
Jun 27, 2025	2.320	2.490	2.290	2.310	2,615,672	+0.01(+0.43%)
Jun 26, 2025	2.380	2.620	2.250	2.300	721,775	-0.27(-10.51%)
Jun 25, 2025	2.460	2.650	2.390	2.570	214,215	+0.07(+2.80%)
Jun 24, 2025	2.370	2.570	2.370	2.500	235,216	+0.11(+4.60%)
Jun 23, 2025	2.250	2.470	2.200	2.390	591,542	+0.14(+6.22%)
Jun 20, 2025	2.270	2.270	2.152	2.250	457,398	-0.02(-0.88%)
Jun 18, 2025	2.240	2.325	2.210	2.270	149,415	+0.04(+1.79%)
Jun 17, 2025	2.300	2.360	2.230	2.230	228,141	-0.08(-3.46%)
Jun 16, 2025	2.410	2.420	2.250	2.310	205,883	-0.10(-4.15%)
Jun 13, 2025	2.430	2.500	2.400	2.410	152,234	-0.04(-1.63%)
Jun 12, 2025	2.450	2.545	2.400	2.450	163,770	-0.05(-2.00%)
Jun 11, 2025	2.670	2.699	2.445	2.500	324,082	-0.14(-5.30%)
Jun 10, 2025	2.580	2.700	2.500	2.640	261,608	+0.10(+3.94%)
Jun 09, 2025	2.650	2.670	2.516	2.540	179,787	-0.03(-1.17%)
Jun 06, 2025	2.420	2.600	2.400	2.570	260,894	+0.19(+7.98%)
Jun 05, 2025	2.460	2.465	2.280	2.380	247,248	-0.07(-2.86%)
Jun 04, 2025	2.640	2.690	2.410	2.450	251,507	-0.18(-6.84%)
Jun 03, 2025	2.560	2.770	2.430	2.630	1,253,667	+0.03(+1.15%)
Jun 02, 2025	2.600	2.710	2.520	2.600	155,234	+0.02(+0.78%)
May 30, 2025	2.680	2.680	2.550	2.580	107,638	-0.11(-4.09%)
May 29, 2025	2.770	2.790	2.660	2.690	98,046	-0.03(-1.10%)
May 28, 2025	2.900	2.900	2.710	2.720	117,411	-0.15(-5.23%)
May 27, 2025	3.080	3.080	2.830	2.870	176,005	-0.16(-5.28%)
May 23, 2025	2.900	3.080	2.895	3.030	276,114	+0.10(+3.41%)
May 22, 2025	2.880	2.990	2.847	2.930	178,353	+0.08(+2.81%)
May 21, 2025	2.880	2.970	2.770	2.850	239,619	-0.06(-2.06%)
May 20, 2025	2.550	2.970	2.550	2.910	307,719	+0.37(+14.57%)
May 19, 2025	2.510	2.605	2.485	2.540	95,078	+0.01(+0.40%)
May 16, 2025	2.440	2.595	2.420	2.530	217,242	+0.10(+4.12%)
May 15, 2025	2.200	2.450	2.160	2.430	170,535	+0.23(+10.45%)
May 14, 2025	2.380	2.390	2.180	2.200	186,287	-0.17(-7.17%)
May 13, 2025	2.360	2.380	2.340	2.370	105,420	+0.03(+1.28%)
May 12, 2025	2.260	2.350	2.250	2.340	125,629	+0.12(+5.41%)
May 09, 2025	2.230	2.250	2.190	2.220	148,535	+0.03(+1.37%)
May 08, 2025	2.170	2.300	2.150	2.190	160,993	+0.02(+0.92%)
May 07, 2025	2.210	2.250	2.120	2.170	502,317	-0.02(-0.91%)
May 06, 2025	2.300	2.310	2.130	2.190	216,183	-0.16(-6.81%)
May 05, 2025	2.400	2.450	2.330	2.350	96,768	-0.09(-3.69%)
May 02, 2025	2.490	2.540	2.330	2.440	157,599	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.