Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	91.57	92.59	91.53	92.53	96,088	+1.68(+1.85%)
Feb 05, 2026	91.17	91.50	90.79	90.85	140,060	-0.94(-1.02%)
Feb 04, 2026	92.25	92.33	91.34	91.79	65,921	-0.23(-0.25%)
Feb 03, 2026	92.41	92.49	91.36	92.02	116,806	-0.27(-0.29%)
Feb 02, 2026	91.69	92.36	91.69	92.29	105,095	+0.42(+0.46%)
Jan 30, 2026	92.11	92.33	91.54	91.87	85,727	-0.57(-0.62%)
Jan 29, 2026	92.81	92.81	91.50	92.44	96,074	+0.03(+0.03%)
Jan 28, 2026	92.68	92.68	92.20	92.41	88,459	-0.11(-0.12%)
Jan 27, 2026	92.22	92.65	92.22	92.52	98,120	+0.48(+0.52%)
Jan 26, 2026	91.87	92.14	91.82	92.04	134,689	+0.37(+0.40%)
Jan 23, 2026	91.32	91.69	91.25	91.67	99,418	+0.28(+0.31%)
Jan 22, 2026	91.39	91.72	91.22	91.39	102,349	+0.29(+0.32%)
Jan 21, 2026	90.45	91.39	90.30	91.10	223,116	+0.86(+0.95%)
Jan 20, 2026	90.49	90.85	90.08	90.24	223,429	-1.29(-1.41%)
Jan 16, 2026	91.74	91.74	91.30	91.53	147,130	-0.04(-0.04%)
Jan 15, 2026	91.70	91.85	91.44	91.57	134,272	+0.29(+0.32%)
Jan 14, 2026	91.40	91.40	90.92	91.28	124,687	-0.18(-0.20%)
Jan 13, 2026	91.69	91.70	91.22	91.46	119,597	-0.15(-0.16%)
Jan 12, 2026	91.16	91.70	91.16	91.61	151,311	+0.20(+0.22%)
Jan 09, 2026	90.88	91.47	90.88	91.41	102,672	+0.56(+0.62%)
Jan 08, 2026	90.68	90.91	90.58	90.85	101,043	+0.04(+0.04%)
Jan 07, 2026	90.99	91.19	90.75	90.81	80,771	-0.18(-0.20%)
Jan 06, 2026	90.61	91.16	90.61	90.99	117,450	+0.39(+0.43%)
Jan 05, 2026	90.26	90.78	90.26	90.60	156,732	+0.55(+0.61%)
Jan 02, 2026	90.19	90.19	89.60	90.05	133,578	+0.49(+0.55%)
Dec 31, 2025	89.91	89.94	89.43	89.56	108,484	-0.50(-0.56%)
Dec 30, 2025	90.01	90.24	90.00	90.06	110,936	-0.10(-0.11%)
Dec 29, 2025	90.00	90.18	89.88	90.16	233,876	-0.04(-0.04%)
Dec 26, 2025	90.24	90.37	90.16	90.20	125,769	-0.04(-0.04%)
Dec 24, 2025	90.06	90.27	89.96	90.24	71,546	+0.22(+0.24%)
Dec 23, 2025	89.69	90.03	89.65	90.02	114,347	+0.35(+0.39%)
Dec 22, 2025	89.46	89.70	89.39	89.67	169,255	+0.42(+0.47%)
Dec 19, 2025	88.93	89.37	88.93	89.26	123,005	+0.55(+0.63%)
Dec 18, 2025	88.80	89.06	88.52	88.70	117,278	+0.58(+0.66%)
Dec 17, 2025	88.72	88.93	88.05	88.12	94,718	-0.73(-0.82%)
Dec 16, 2025	88.92	89.04	88.46	88.85	85,151	-0.14(-0.16%)
Dec 15, 2025	89.43	89.49	88.88	88.99	124,248	-0.02(-0.02%)
Dec 12, 2025	89.72	89.79	88.69	89.01	90,463	-0.68(-0.76%)
Dec 11, 2025	89.35	89.87	89.18	89.69	131,599	+0.32(+0.35%)
Dec 10, 2025	88.95	89.64	88.75	89.38	92,332	+0.51(+0.57%)
Dec 09, 2025	88.89	89.14	88.79	88.87	87,975	+0.06(+0.07%)
Dec 08, 2025	89.18	89.20	88.65	88.81	113,169	-0.37(-0.41%)
Dec 05, 2025	89.18	89.50	88.96	89.18	131,037	+0.23(+0.26%)
Dec 04, 2025	88.97	89.07	88.80	88.95	76,797	-0.04(-0.04%)
Dec 03, 2025	88.67	89.05	88.44	88.99	274,522	+0.26(+0.29%)
Dec 02, 2025	88.71	88.81	88.32	88.73	87,557	+0.30(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.