Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	40.28	40.32	40.20	40.25	170,221	-0.06(-0.15%)
Nov 13, 2025	40.55	40.55	40.28	40.31	89,132	-0.46(-1.13%)
Nov 12, 2025	40.53	40.77	40.52	40.77	392,982	+0.25(+0.60%)
Nov 11, 2025	40.50	40.55	40.45	40.52	121,746	+0.09(+0.23%)
Nov 10, 2025	40.33	40.44	40.32	40.43	95,427	+0.18(+0.45%)
Nov 07, 2025	40.22	40.26	40.10	40.25	120,629	+0.00(+0.00%)
Nov 06, 2025	40.29	40.35	40.22	40.25	105,486	-0.01(-0.02%)
Nov 05, 2025	40.28	40.30	40.22	40.26	72,609	-0.01(-0.02%)
Nov 04, 2025	40.25	40.35	40.24	40.27	90,175	-0.22(-0.54%)
Nov 03, 2025	40.56	40.56	40.44	40.49	79,095	-0.02(-0.05%)
Oct 31, 2025	40.54	40.57	40.42	40.51	163,175	+0.02(+0.05%)
Oct 30, 2025	40.48	40.59	40.46	40.49	99,992	-0.12(-0.30%)
Oct 29, 2025	40.83	40.83	40.57	40.61	169,778	-0.17(-0.42%)
Oct 28, 2025	40.74	40.81	40.70	40.78	147,638	+0.03(+0.07%)
Oct 27, 2025	40.72	40.75	40.64	40.75	158,442	+0.21(+0.52%)
Oct 24, 2025	40.58	40.60	40.54	40.54	153,985	+0.08(+0.20%)
Oct 23, 2025	40.44	40.50	40.42	40.46	63,106	+0.02(+0.05%)
Oct 22, 2025	40.52	40.52	40.34	40.44	119,432	-0.04(-0.10%)
Oct 21, 2025	40.55	40.55	40.47	40.48	194,629	-0.03(-0.07%)
Oct 20, 2025	40.46	40.51	40.40	40.51	115,977	+0.18(+0.45%)
Oct 17, 2025	40.32	40.35	40.22	40.33	163,611	+0.02(+0.05%)
Oct 16, 2025	40.34	40.35	40.24	40.31	171,598	+0.04(+0.10%)
Oct 15, 2025	40.33	40.37	40.16	40.27	80,285	+0.10(+0.24%)
Oct 14, 2025	40.03	40.24	39.97	40.17	45,359	+0.05(+0.14%)
Oct 13, 2025	40.12	40.15	40.05	40.12	89,839	+0.23(+0.58%)
Oct 10, 2025	40.23	40.26	39.89	39.89	45,766	-0.26(-0.65%)
Oct 09, 2025	40.28	40.28	40.12	40.15	110,681	-0.13(-0.32%)
Oct 08, 2025	40.20	40.29	40.20	40.28	83,869	+0.09(+0.22%)
Oct 07, 2025	40.25	40.27	40.16	40.19	81,250	-0.04(-0.10%)
Oct 06, 2025	40.27	40.27	40.21	40.23	81,878	-0.02(-0.05%)
Oct 03, 2025	40.25	40.31	40.21	40.25	112,829	+0.04(+0.10%)
Oct 02, 2025	40.30	40.30	40.13	40.21	82,836	+0.03(+0.08%)
Oct 01, 2025	40.04	40.19	40.04	40.18	57,732	+0.12(+0.30%)
Sep 30, 2025	40.00	40.06	39.99	40.06	56,245	+0.05(+0.12%)
Sep 29, 2025	39.98	40.03	39.98	40.01	89,968	+0.10(+0.26%)
Sep 26, 2025	39.84	39.90	39.83	39.90	59,317	+0.06(+0.16%)
Sep 25, 2025	39.87	39.87	39.76	39.84	80,310	-0.09(-0.24%)
Sep 24, 2025	39.94	40.01	39.91	39.93	78,565	-0.10(-0.25%)
Sep 23, 2025	40.06	40.09	40.00	40.03	53,260	+0.01(+0.01%)
Sep 22, 2025	40.20	40.20	39.97	40.03	98,604	+0.04(+0.10%)
Sep 19, 2025	40.06	40.06	39.95	39.99	79,207	+0.03(+0.07%)
Sep 18, 2025	40.00	40.05	39.89	39.96	145,583	-0.02(-0.05%)
Sep 17, 2025	40.05	40.16	39.90	39.98	103,194	-0.07(-0.17%)
Sep 16, 2025	40.12	40.12	40.00	40.05	136,149	-0.02(-0.05%)
Sep 15, 2025	39.99	40.07	39.99	40.07	225,141	+0.12(+0.30%)
Sep 12, 2025	39.99	39.99	39.88	39.95	131,291	-0.06(-0.15%)
Sep 11, 2025	39.91	40.01	39.86	40.01	77,045	+0.21(+0.53%)
Sep 10, 2025	39.88	39.88	39.80	39.80	78,358	+0.05(+0.13%)
Sep 09, 2025	39.81	39.81	39.69	39.75	69,850	-0.01(-0.03%)
Sep 08, 2025	39.73	39.80	39.71	39.76	181,026	+0.14(+0.35%)
Sep 05, 2025	39.64	39.73	39.58	39.62	53,899	+0.10(+0.25%)
Sep 04, 2025	39.35	39.52	39.35	39.52	56,698	+0.21(+0.53%)
Sep 03, 2025	39.18	39.34	39.18	39.31	51,119	+0.11(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.