Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	42.86	43.48	42.52	42.99	614,166	+0.68(+1.61%)
Jun 13, 2025	42.21	43.13	41.73	42.31	665,615	-0.67(-1.56%)
Jun 12, 2025	42.27	43.06	41.89	42.98	696,923	+0.36(+0.84%)
Jun 11, 2025	42.03	42.88	41.98	42.62	766,783	+0.68(+1.62%)
Jun 10, 2025	41.49	41.95	41.09	41.94	408,405	+0.58(+1.40%)
Jun 09, 2025	40.99	41.73	40.72	41.36	288,674	+0.64(+1.57%)
Jun 06, 2025	41.11	41.15	40.33	40.72	290,413	+0.45(+1.12%)
Jun 05, 2025	40.72	40.72	40.18	40.27	319,190	-0.26(-0.64%)
Jun 04, 2025	40.43	40.76	40.30	40.53	334,826	+0.08(+0.20%)
Jun 03, 2025	40.03	40.58	39.69	40.45	379,441	+0.33(+0.82%)
Jun 02, 2025	40.22	40.37	39.48	40.12	495,913	-0.18(-0.45%)
May 30, 2025	40.53	40.80	40.02	40.30	626,675	-0.42(-1.03%)
May 29, 2025	41.06	41.40	40.38	40.72	724,067	-0.08(-0.20%)
May 28, 2025	41.19	41.56	40.78	40.80	676,100	-0.44(-1.07%)
May 27, 2025	40.91	41.54	40.27	41.24	942,807	+0.81(+2.00%)
May 23, 2025	40.32	40.87	40.32	40.43	488,281	-0.86(-2.08%)
May 22, 2025	41.50	41.84	40.99	41.29	502,534	-0.42(-1.01%)
May 21, 2025	41.76	42.69	41.68	41.71	720,300	-0.67(-1.58%)
May 20, 2025	42.73	43.13	42.33	42.38	529,477	-0.60(-1.40%)
May 19, 2025	42.83	43.30	42.63	42.98	576,100	-0.55(-1.26%)
May 16, 2025	43.78	43.78	42.75	43.53	638,694	-0.11(-0.25%)
May 15, 2025	43.29	43.86	42.96	43.64	697,638	+0.30(+0.68%)
May 14, 2025	42.67	43.49	42.41	43.34	596,169	+0.71(+1.66%)
May 13, 2025	42.37	42.83	42.15	42.64	380,477	+0.58(+1.38%)
May 12, 2025	42.15	42.61	41.30	42.05	588,063	+1.86(+4.63%)
May 09, 2025	40.49	40.72	40.15	40.19	372,644	-0.31(-0.75%)
May 08, 2025	39.68	40.82	39.48	40.50	490,521	+1.21(+3.08%)
May 07, 2025	39.37	39.49	38.92	39.29	439,445	+0.22(+0.55%)
May 06, 2025	38.65	39.36	38.65	39.07	494,179	-0.33(-0.85%)
May 05, 2025	38.83	39.85	38.69	39.41	783,416	+0.17(+0.43%)
May 02, 2025	38.36	39.26	38.36	39.24	678,262	+1.32(+3.48%)
May 01, 2025	36.85	38.29	36.41	37.92	1,190,108	+1.51(+4.14%)
Apr 30, 2025	36.25	37.16	35.06	36.41	1,125,979	-0.57(-1.54%)
Apr 29, 2025	36.54	37.08	35.80	36.98	1,093,324	+0.33(+0.91%)
Apr 28, 2025	36.32	36.95	36.13	36.65	984,587	+0.17(+0.46%)
Apr 25, 2025	36.50	36.78	36.15	36.48	763,350	-0.12(-0.32%)
Apr 24, 2025	35.73	36.65	35.49	36.60	423,019	+1.05(+2.96%)
Apr 23, 2025	36.09	37.14	35.33	35.55	672,881	+0.54(+1.55%)
Apr 22, 2025	34.25	35.29	34.04	35.00	591,567	+1.34(+3.98%)
Apr 21, 2025	34.01	34.21	33.36	33.67	535,268	-0.84(-2.43%)
Apr 17, 2025	34.34	34.97	34.34	34.50	409,141	+0.15(+0.43%)
Apr 16, 2025	34.77	35.15	34.08	34.35	656,589	-0.58(-1.66%)
Apr 15, 2025	35.21	35.74	34.87	34.94	455,124	-0.20(-0.56%)
Apr 14, 2025	35.48	35.61	34.55	35.13	469,369	+0.21(+0.59%)
Apr 11, 2025	34.18	35.09	33.48	34.93	541,834	+0.45(+1.31%)
Apr 10, 2025	35.85	35.88	33.11	34.47	811,107	-2.10(-5.74%)
Apr 09, 2025	32.71	37.30	32.70	36.57	1,155,926	+3.24(+9.72%)
Apr 08, 2025	35.63	36.14	32.86	33.33	1,096,038	-0.83(-2.42%)
Apr 07, 2025	33.29	35.68	32.25	34.16	958,733	-0.66(-1.89%)
Apr 04, 2025	34.86	35.76	34.18	34.82	988,195	-1.61(-4.43%)
Apr 03, 2025	37.62	37.85	35.84	36.43	980,742	-3.17(-8.01%)
Apr 02, 2025	38.41	39.91	38.21	39.60	362,293	+0.60(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.