Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.62	35.27	34.61	35.25	73,410	+1.12(+3.28%)
Mar 30, 2026	34.39	34.44	34.00	34.13	70,686	-0.11(-0.32%)
Mar 27, 2026	34.43	34.54	34.23	34.24	88,269	-0.30(-0.87%)
Mar 26, 2026	34.87	35.17	34.54	34.54	72,461	-0.84(-2.37%)
Mar 25, 2026	35.33	35.63	35.30	35.38	50,206	+0.48(+1.38%)
Mar 24, 2026	34.41	35.08	34.41	34.90	66,714	-0.03(-0.09%)
Mar 23, 2026	34.85	35.31	34.75	34.93	71,161	+0.72(+2.10%)
Mar 20, 2026	34.77	34.77	34.13	34.21	62,931	-0.92(-2.62%)
Mar 19, 2026	34.72	35.34	34.72	35.13	72,076	-0.18(-0.50%)
Mar 18, 2026	35.82	35.85	35.31	35.31	48,447	-0.82(-2.26%)
Mar 17, 2026	35.78	36.28	35.78	36.13	49,081	+0.05(+0.13%)
Mar 16, 2026	35.95	36.11	35.76	36.08	69,499	+0.64(+1.81%)
Mar 13, 2026	35.62	35.93	35.26	35.44	70,396	-0.13(-0.37%)
Mar 12, 2026	35.93	35.95	35.53	35.57	60,674	-0.93(-2.55%)
Mar 11, 2026	36.10	36.50	36.10	36.50	49,263	-0.08(-0.22%)
Mar 10, 2026	36.25	37.06	36.25	36.58	64,946	+0.36(+0.99%)
Mar 09, 2026	35.20	36.30	35.15	36.22	42,275	+0.36(+1.00%)
Mar 06, 2026	35.47	36.10	35.47	35.86	31,082	-0.38(-1.06%)
Mar 05, 2026	36.25	36.69	35.96	36.24	55,655	-0.74(-1.99%)
Mar 04, 2026	36.59	37.23	36.59	36.98	39,273	+0.14(+0.38%)
Mar 03, 2026	36.66	36.98	35.96	36.84	49,985	-0.98(-2.59%)
Mar 02, 2026	37.45	38.18	37.36	37.82	45,333	-0.70(-1.82%)
Feb 27, 2026	38.35	38.75	38.35	38.52	38,328	-0.16(-0.41%)
Feb 26, 2026	38.84	38.84	38.40	38.68	31,849	-0.29(-0.74%)
Feb 25, 2026	38.75	39.06	38.75	38.97	39,028	+0.28(+0.72%)
Feb 24, 2026	38.62	38.79	38.52	38.69	86,241	+0.24(+0.64%)
Feb 23, 2026	38.47	38.84	38.34	38.45	58,131	-0.23(-0.59%)
Feb 20, 2026	37.93	38.76	37.93	38.67	57,391	+0.46(+1.22%)
Feb 19, 2026	38.14	38.34	38.11	38.21	46,374	-0.25(-0.65%)
Feb 18, 2026	38.12	38.66	38.12	38.46	76,108	+0.23(+0.60%)
Feb 17, 2026	38.12	38.45	38.02	38.23	70,960	-0.09(-0.23%)
Feb 13, 2026	38.24	38.52	38.19	38.32	59,746	-0.17(-0.43%)
Feb 12, 2026	38.81	38.83	38.26	38.49	60,678	-0.28(-0.73%)
Feb 11, 2026	38.64	38.96	38.54	38.77	56,414	+0.30(+0.78%)
Feb 10, 2026	38.33	38.65	38.33	38.47	48,815	+0.11(+0.29%)
Feb 09, 2026	38.04	38.50	38.04	38.36	49,428	+0.29(+0.76%)
Feb 06, 2026	37.76	38.08	37.76	38.07	47,481	+0.90(+2.43%)
Feb 05, 2026	36.84	37.35	37.02	37.17	53,294	-0.31(-0.83%)
Feb 04, 2026	37.79	37.84	37.16	37.48	60,098	+0.01(+0.01%)
Feb 03, 2026	37.51	37.76	37.16	37.47	73,091	-0.29(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.