Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.60	11.67	11.36	11.51	5,789,015	+0.00(+0.00%)
Mar 30, 2026	11.58	11.68	11.44	11.51	4,601,295	+0.02(+0.17%)
Mar 27, 2026	11.85	11.88	11.45	11.49	3,260,410	-0.41(-3.45%)
Mar 26, 2026	11.95	12.09	11.87	11.90	2,119,071	-0.07(-0.58%)
Mar 25, 2026	11.91	11.99	11.79	11.97	2,065,137	+0.21(+1.79%)
Mar 24, 2026	11.70	11.91	11.70	11.76	2,403,601	-0.13(-1.09%)
Mar 23, 2026	11.81	12.04	11.76	11.89	2,634,378	+0.30(+2.59%)
Mar 20, 2026	11.85	11.86	11.56	11.59	5,645,162	-0.24(-2.03%)
Mar 19, 2026	11.76	11.90	11.72	11.83	2,287,806	+0.04(+0.34%)
Mar 18, 2026	11.82	12.04	11.77	11.79	2,521,229	-0.05(-0.42%)
Mar 17, 2026	11.92	11.99	11.79	11.84	2,031,565	+0.06(+0.51%)
Mar 16, 2026	11.82	12.01	11.75	11.78	2,641,482	+0.09(+0.77%)
Mar 13, 2026	12.00	12.05	11.68	11.69	2,616,285	-0.18(-1.52%)
Mar 12, 2026	11.99	12.07	11.87	11.87	2,775,978	-0.24(-1.98%)
Mar 11, 2026	12.03	12.14	11.98	12.11	1,857,961	+0.07(+0.58%)
Mar 10, 2026	11.95	12.25	11.86	12.04	2,415,506	+0.01(+0.08%)
Mar 09, 2026	11.98	12.07	11.63	12.03	3,740,931	-0.11(-0.91%)
Mar 06, 2026	12.23	12.25	11.96	12.14	3,088,794	-0.26(-2.10%)
Mar 05, 2026	12.32	12.46	12.25	12.40	1,765,517	-0.03(-0.24%)
Mar 04, 2026	12.22	12.44	12.12	12.43	2,088,338	+0.25(+2.05%)
Mar 03, 2026	12.10	12.27	11.93	12.18	2,256,799	-0.12(-0.98%)
Mar 02, 2026	12.08	12.37	12.02	12.30	2,365,191	+0.04(+0.33%)
Feb 27, 2026	12.37	12.57	12.16	12.26	2,903,624	-0.31(-2.47%)
Feb 26, 2026	12.35	12.68	12.34	12.57	2,628,821	+0.32(+2.61%)
Feb 25, 2026	12.17	12.29	12.07	12.25	1,903,767	+0.10(+0.82%)
Feb 24, 2026	12.25	12.34	11.88	12.15	4,666,972	-0.06(-0.49%)
Feb 23, 2026	12.39	12.42	12.02	12.21	2,884,826	-0.14(-1.13%)
Feb 20, 2026	12.25	12.41	12.14	12.35	1,702,289	+0.11(+0.90%)
Feb 19, 2026	12.32	12.38	12.09	12.24	1,944,250	-0.03(-0.24%)
Feb 18, 2026	12.33	12.44	12.27	12.27	1,646,091	-0.02(-0.16%)
Feb 17, 2026	12.33	12.41	12.09	12.29	1,815,935	+0.02(+0.16%)
Feb 13, 2026	12.28	12.38	12.09	12.27	1,919,192	+0.04(+0.33%)
Feb 12, 2026	12.37	12.54	11.98	12.23	1,819,663	-0.12(-0.97%)
Feb 11, 2026	12.57	12.60	12.29	12.35	1,686,698	-0.12(-0.96%)
Feb 10, 2026	12.25	12.53	12.22	12.47	1,349,829	+0.27(+2.21%)
Feb 09, 2026	12.15	12.24	12.03	12.20	1,464,361	+0.04(+0.33%)
Feb 06, 2026	12.00	12.21	11.99	12.16	1,643,920	+0.20(+1.67%)
Feb 05, 2026	12.13	12.18	11.86	11.96	2,136,194	-0.18(-1.48%)
Feb 04, 2026	11.95	12.18	11.90	12.14	2,682,590	+0.32(+2.71%)
Feb 03, 2026	11.75	11.92	11.68	11.82	2,009,769	+0.05(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.