Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.09	25.09	25.01	25.05	35,778	-0.00(-0.01%)
Feb 05, 2026	25.00	25.05	24.98	25.05	22,423	+0.10(+0.39%)
Feb 04, 2026	24.95	24.95	24.93	24.95	9,879	-0.01(-0.04%)
Feb 03, 2026	24.95	24.97	24.93	24.96	36,843	-0.01(-0.04%)
Feb 02, 2026	24.99	25.10	24.94	24.97	19,304	-0.00(-0.02%)
Jan 30, 2026	24.98	24.98	24.93	24.98	8,506	-0.01(-0.04%)
Jan 29, 2026	24.93	25.00	24.93	24.98	10,683	+0.00(+0.02%)
Jan 28, 2026	24.98	24.98	24.95	24.98	26,625	+0.00(+0.00%)
Jan 27, 2026	25.00	25.00	24.97	24.98	20,196	-0.02(-0.09%)
Jan 26, 2026	25.00	25.03	24.98	25.00	43,501	+0.03(+0.12%)
Jan 23, 2026	24.95	24.97	24.94	24.97	30,366	+0.00(+0.00%)
Jan 22, 2026	24.91	24.97	24.89	24.97	44,166	+0.05(+0.20%)
Jan 21, 2026	24.87	24.92	24.85	24.92	97,127	+0.08(+0.34%)
Jan 20, 2026	24.84	24.86	24.84	24.84	15,039	-0.09(-0.38%)
Jan 16, 2026	24.98	24.98	24.93	24.93	18,436	-0.03(-0.12%)
Jan 15, 2026	25.01	25.01	24.96	24.96	14,372	-0.04(-0.16%)
Jan 14, 2026	24.98	25.00	24.97	25.00	15,200	+0.04(+0.16%)
Jan 13, 2026	24.97	24.99	24.94	24.96	46,125	+0.02(+0.08%)
Jan 12, 2026	24.91	24.97	24.91	24.94	17,071	-0.01(-0.04%)
Jan 09, 2026	24.94	24.96	24.92	24.95	23,290	+0.06(+0.26%)
Jan 08, 2026	24.89	24.93	24.88	24.89	15,172	-0.03(-0.14%)
Jan 07, 2026	24.91	24.94	24.89	24.92	294,559	+0.02(+0.08%)
Jan 06, 2026	24.89	24.91	24.85	24.90	14,117	-0.02(-0.08%)
Jan 05, 2026	24.88	24.93	24.88	24.92	23,425	+0.05(+0.20%)
Jan 02, 2026	24.91	24.91	24.84	24.87	17,009	-0.03(-0.12%)
Dec 31, 2025	24.91	24.98	24.90	24.90	29,055	-0.04(-0.16%)
Dec 30, 2025	24.92	24.96	24.89	24.94	16,164	+0.01(+0.04%)
Dec 29, 2025	24.92	24.94	24.91	24.93	5,771	+0.02(+0.08%)
Dec 26, 2025	24.90	24.93	24.90	24.91	13,046	+0.02(+0.08%)
Dec 24, 2025	24.85	24.89	24.85	24.89	17,732	+0.06(+0.24%)
Dec 23, 2025	24.80	24.85	24.78	24.83	33,438	-0.01(-0.04%)
Dec 22, 2025	24.86	24.86	24.79	24.84	31,517	-0.01(-0.05%)
Dec 19, 2025	24.85	24.90	24.84	24.85	156,482	-0.02(-0.10%)
Dec 18, 2025	24.89	24.92	24.86	24.88	20,438	+0.06(+0.24%)
Dec 17, 2025	24.82	24.83	24.78	24.82	19,993	-0.02(-0.08%)
Dec 16, 2025	24.78	24.84	24.77	24.84	23,832	+0.04(+0.16%)
Dec 15, 2025	24.81	24.82	24.79	24.80	17,432	+0.01(+0.04%)
Dec 12, 2025	24.76	25.06	24.74	24.79	24,532	-0.04(-0.15%)
Dec 11, 2025	24.85	24.87	24.82	24.83	10,886	-0.02(-0.09%)
Dec 10, 2025	24.74	24.85	24.74	24.85	28,770	+0.10(+0.40%)
Dec 09, 2025	24.84	24.84	24.73	24.75	20,151	-0.03(-0.12%)
Dec 08, 2025	24.81	24.84	24.74	24.78	27,466	-0.07(-0.28%)
Dec 05, 2025	24.83	24.85	24.80	24.85	40,737	+0.02(+0.10%)
Dec 04, 2025	24.86	24.86	24.80	24.82	14,072	-0.05(-0.22%)
Dec 03, 2025	24.87	24.88	24.85	24.88	19,246	+0.04(+0.16%)
Dec 02, 2025	24.82	24.85	24.80	24.84	5,882	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.