Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.11	13.30	13.11	13.20	103,503	+0.14(+1.07%)
Feb 05, 2026	13.15	13.15	12.98	13.06	142,393	-0.13(-0.99%)
Feb 04, 2026	12.97	13.28	12.97	13.19	140,373	+0.35(+2.73%)
Feb 03, 2026	12.89	12.96	12.80	12.84	86,435	-0.06(-0.47%)
Feb 02, 2026	12.54	12.91	12.50	12.90	139,731	+0.36(+2.87%)
Jan 30, 2026	12.46	12.59	12.28	12.54	231,885	+0.07(+0.56%)
Jan 29, 2026	12.46	12.54	12.34	12.47	109,573	+0.06(+0.48%)
Jan 28, 2026	12.45	12.52	12.36	12.41	76,814	-0.08(-0.64%)
Jan 27, 2026	12.51	12.66	12.49	12.49	116,078	+0.13(+1.05%)
Jan 26, 2026	12.17	12.42	12.17	12.36	109,398	+0.31(+2.56%)
Jan 23, 2026	12.04	12.12	11.93	12.05	112,335	-0.02(-0.16%)
Jan 22, 2026	12.12	12.21	12.07	12.07	139,438	+0.05(+0.39%)
Jan 21, 2026	12.08	12.23	11.93	12.03	169,658	+0.02(+0.16%)
Jan 20, 2026	12.26	12.35	11.86	12.01	515,598	-0.39(-3.12%)
Jan 16, 2026	12.48	12.55	12.37	12.39	255,749	-0.14(-1.11%)
Jan 15, 2026	12.58	12.63	12.46	12.53	123,404	-0.08(-0.61%)
Jan 14, 2026	12.59	12.64	12.45	12.61	106,476	-0.03(-0.23%)
Jan 13, 2026	12.51	12.64	12.51	12.64	100,857	+0.08(+0.63%)
Jan 12, 2026	12.51	12.62	12.44	12.56	215,627	+0.05(+0.40%)
Jan 09, 2026	12.52	12.56	12.41	12.51	133,652	-0.01(-0.08%)
Jan 08, 2026	12.47	12.54	12.38	12.52	145,811	-0.09(-0.72%)
Jan 07, 2026	12.69	12.71	12.57	12.61	163,778	-0.05(-0.39%)
Jan 06, 2026	12.90	12.90	12.63	12.66	185,164	-0.27(-2.06%)
Jan 05, 2026	13.01	13.04	12.86	12.93	300,234	-0.14(-1.06%)
Jan 02, 2026	13.17	13.25	12.98	13.06	118,445	-0.02(-0.13%)
Dec 31, 2025	13.10	13.14	13.08	13.08	177,200	-0.03(-0.22%)
Dec 30, 2025	13.11	13.15	13.09	13.11	63,934	-0.01(-0.07%)
Dec 29, 2025	13.07	13.16	13.07	13.12	128,484	+0.02(+0.15%)
Dec 26, 2025	13.14	13.20	13.10	13.10	88,957	-0.05(-0.36%)
Dec 24, 2025	13.07	13.20	13.07	13.15	87,224	+0.02(+0.15%)
Dec 23, 2025	13.05	13.13	13.01	13.13	114,992	+0.07(+0.52%)
Dec 22, 2025	13.14	13.14	13.03	13.06	427,995	-0.04(-0.30%)
Dec 19, 2025	13.07	13.14	13.00	13.10	240,657	-0.01(-0.07%)
Dec 18, 2025	13.10	13.12	12.85	13.11	174,871	+0.06(+0.46%)
Dec 17, 2025	13.20	13.25	13.05	13.05	152,940	-0.15(-1.11%)
Dec 16, 2025	13.09	13.22	13.07	13.19	296,296	+0.06(+0.44%)
Dec 15, 2025	13.40	13.40	13.12	13.14	211,782	-0.20(-1.53%)
Dec 12, 2025	13.31	13.35	13.27	13.34	201,614	+0.03(+0.22%)
Dec 11, 2025	13.33	13.36	13.14	13.31	140,357	-0.05(-0.41%)
Dec 10, 2025	13.25	13.38	13.25	13.37	165,811	+0.14(+1.03%)
Dec 09, 2025	13.28	13.38	13.23	13.23	177,711	-0.04(-0.29%)
Dec 08, 2025	13.29	13.36	13.21	13.27	212,188	-0.04(-0.29%)
Dec 05, 2025	13.44	13.44	13.29	13.31	120,162	-0.13(-0.94%)
Dec 04, 2025	13.55	13.55	13.33	13.43	173,702	-0.12(-0.87%)
Dec 03, 2025	13.60	13.66	13.51	13.55	126,329	+0.00(+0.00%)
Dec 02, 2025	13.52	13.63	13.51	13.55	150,253	+0.06(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.