Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.87	41.95	41.87	41.95	923	+0.24(+0.57%)
Feb 05, 2026	41.72	41.72	41.68	41.71	2,586	-0.14(-0.35%)
Feb 04, 2026	41.85	41.86	41.76	41.86	4,302	-0.02(-0.06%)
Feb 03, 2026	41.82	41.88	41.82	41.88	429	-0.08(-0.19%)
Feb 02, 2026	41.96	41.96	41.96	41.96	13	+0.08(+0.19%)
Jan 30, 2026	41.89	41.90	41.88	41.88	1,320	-0.02(-0.06%)
Jan 29, 2026	41.86	41.90	41.81	41.90	2,518	-0.02(-0.04%)
Jan 28, 2026	41.91	41.93	41.91	41.92	1,278	-0.00(-0.00%)
Jan 27, 2026	41.92	41.92	41.92	41.92	0	+0.03(+0.07%)
Jan 26, 2026	41.89	41.89	41.89	41.89	44	+0.03(+0.08%)
Jan 23, 2026	41.86	41.88	41.85	41.86	1,050	+0.02(+0.04%)
Jan 22, 2026	41.85	41.85	41.84	41.84	367	+0.07(+0.17%)
Jan 21, 2026	41.75	41.78	41.75	41.77	1,117	+0.16(+0.39%)
Jan 20, 2026	41.64	41.74	41.61	41.61	2,862	-0.22(-0.52%)
Jan 16, 2026	41.83	41.83	41.83	41.83	806	+0.02(+0.06%)
Jan 15, 2026	41.82	41.82	41.81	41.81	1,739	+0.05(+0.11%)
Jan 14, 2026	41.73	41.76	41.73	41.76	2,011	-0.03(-0.07%)
Jan 13, 2026	41.82	41.83	41.78	41.79	1,417	-0.04(-0.08%)
Jan 12, 2026	41.78	41.83	41.78	41.83	561	+0.02(+0.06%)
Jan 09, 2026	41.79	41.81	41.79	41.80	567	+0.06(+0.14%)
Jan 08, 2026	41.72	41.74	41.72	41.74	173	+0.01(+0.03%)
Jan 07, 2026	41.73	41.75	41.73	41.73	1,573	-0.03(-0.08%)
Jan 06, 2026	41.79	41.79	41.76	41.76	436	+0.05(+0.12%)
Jan 05, 2026	41.72	41.72	41.71	41.71	547	+0.07(+0.18%)
Jan 02, 2026	41.64	41.64	41.64	41.64	263	+0.00(+0.00%)
Dec 31, 2025	41.66	41.66	41.63	41.63	2,228	-0.04(-0.08%)
Dec 30, 2025	41.67	41.67	41.67	41.67	729	+0.01(+0.02%)
Dec 29, 2025	41.66	41.66	41.66	41.66	142	+0.02(+0.06%)
Dec 26, 2025	41.64	41.64	41.63	41.63	442	+0.01(+0.03%)
Dec 24, 2025	41.62	41.62	41.62	41.62	241	+0.04(+0.09%)
Dec 23, 2025	41.56	41.59	41.56	41.59	2,819	+0.01(+0.02%)
Dec 22, 2025	41.62	41.62	41.58	41.58	1,319	+0.09(+0.22%)
Dec 19, 2025	41.50	41.50	41.48	41.48	2,506	+0.12(+0.29%)
Dec 18, 2025	41.34	41.37	41.34	41.37	315	+0.11(+0.27%)
Dec 17, 2025	41.34	41.34	41.26	41.26	224	-0.12(-0.29%)
Dec 16, 2025	41.38	41.38	41.37	41.37	224	+0.00(+0.01%)
Dec 15, 2025	41.40	41.40	41.37	41.37	210	+0.00(+0.00%)
Dec 12, 2025	41.39	41.42	41.32	41.37	1,713	-0.05(-0.11%)
Dec 11, 2025	41.40	41.41	41.38	41.41	911	+0.02(+0.06%)
Dec 10, 2025	41.30	41.39	41.26	41.39	1,768	+0.09(+0.21%)
Dec 09, 2025	41.28	41.30	41.28	41.30	456	-0.02(-0.04%)
Dec 08, 2025	41.35	41.35	41.32	41.32	275	-0.03(-0.08%)
Dec 05, 2025	41.32	41.35	41.32	41.35	751	+0.08(+0.20%)
Dec 04, 2025	41.27	41.28	41.26	41.27	1,347	-0.00(-0.01%)
Dec 03, 2025	41.27	41.27	41.27	41.27	26	+0.05(+0.11%)
Dec 02, 2025	41.24	41.25	41.23	41.23	575	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.