Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.29	31.98	27.16	31.67	45,330	+6.53(+25.97%)
Feb 05, 2026	27.56	27.56	24.55	25.14	38,829	-3.83(-13.22%)
Feb 04, 2026	30.84	30.84	27.33	28.97	37,599	-2.23(-7.15%)
Feb 03, 2026	31.61	31.61	28.88	31.20	34,778	+1.03(+3.41%)
Feb 02, 2026	30.98	31.47	29.37	30.17	33,301	-1.42(-4.50%)
Jan 30, 2026	32.41	33.01	30.64	31.59	30,457	-1.74(-5.22%)
Jan 29, 2026	36.99	36.99	32.41	33.33	70,887	-3.02(-8.32%)
Jan 28, 2026	39.00	39.16	36.00	36.35	44,198	-3.74(-9.32%)
Jan 27, 2026	41.05	41.05	38.48	40.09	54,569	+0.89(+2.27%)
Jan 26, 2026	46.65	46.65	39.08	39.20	88,061	-6.40(-14.04%)
Jan 23, 2026	50.00	50.00	44.17	45.60	56,012	-4.27(-8.56%)
Jan 22, 2026	46.20	51.29	46.19	49.87	69,303	+5.69(+12.88%)
Jan 21, 2026	47.51	49.40	40.78	44.18	68,703	-2.04(-4.41%)
Jan 20, 2026	44.76	49.45	44.46	46.22	54,869	-2.61(-5.35%)
Jan 16, 2026	50.44	52.59	47.88	48.83	41,204	-0.09(-0.18%)
Jan 15, 2026	49.36	53.10	47.74	48.92	67,032	-0.28(-0.57%)
Jan 14, 2026	44.09	50.23	42.99	49.20	51,268	+4.58(+10.26%)
Jan 13, 2026	50.24	50.37	41.35	44.62	61,896	-4.28(-8.75%)
Jan 12, 2026	48.41	53.00	47.29	48.90	40,839	+0.24(+0.49%)
Jan 09, 2026	49.80	50.16	45.95	48.66	47,252	+1.15(+2.42%)
Jan 08, 2026	45.00	50.58	45.00	47.51	57,443	+3.03(+6.81%)
Jan 07, 2026	48.31	48.31	44.32	44.48	21,468	-4.25(-8.72%)
Jan 06, 2026	47.00	49.20	45.17	48.73	32,502	+2.74(+5.96%)
Jan 05, 2026	42.87	48.59	42.62	45.99	50,829	+3.99(+9.50%)
Jan 02, 2026	36.97	42.00	35.86	42.00	50,554	+6.16(+17.19%)
Dec 31, 2025	36.20	36.27	34.72	35.84	75,213	-0.32(-0.88%)
Dec 30, 2025	37.76	38.57	36.16	36.16	22,829	-1.49(-3.96%)
Dec 29, 2025	38.09	40.27	37.35	37.65	42,888	-1.84(-4.66%)
Dec 26, 2025	42.13	42.13	39.41	39.49	24,392	-2.95(-6.95%)
Dec 24, 2025	43.23	44.69	41.82	42.44	42,409	-0.56(-1.30%)
Dec 23, 2025	43.50	44.63	42.27	43.00	36,005	-1.99(-4.42%)
Dec 22, 2025	43.91	47.37	43.91	44.99	39,690	+2.22(+5.19%)
Dec 19, 2025	40.94	43.34	39.82	42.77	41,415	+3.40(+8.64%)
Dec 18, 2025	39.38	41.77	38.84	39.37	42,856	+2.21(+5.95%)
Dec 17, 2025	42.15	42.55	36.93	37.16	40,791	-3.43(-8.45%)
Dec 16, 2025	38.60	42.02	38.51	40.59	28,616	+0.89(+2.24%)
Dec 15, 2025	45.83	45.83	39.62	39.70	31,711	-5.33(-11.84%)
Dec 12, 2025	49.45	50.48	43.87	45.03	53,582	-2.79(-5.83%)
Dec 11, 2025	45.62	47.98	43.40	47.82	37,556	+1.85(+4.02%)
Dec 10, 2025	48.55	48.83	45.10	45.97	46,877	-2.25(-4.67%)
Dec 09, 2025	47.64	49.58	46.21	48.22	28,531	-0.21(-0.43%)
Dec 08, 2025	48.49	49.46	46.14	48.43	35,753	+0.09(+0.19%)
Dec 05, 2025	50.47	51.58	47.97	48.34	64,215	-4.21(-8.01%)
Dec 04, 2025	45.15	53.39	44.50	52.55	71,308	+6.75(+14.74%)
Dec 03, 2025	40.28	45.80	40.24	45.80	67,472	+7.06(+18.22%)
Dec 02, 2025	37.60	40.47	37.01	38.74	35,503	+1.84(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.