Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	20.14	20.14	20.14	20.14	100	+0.13(+0.65%)
May 07, 2026	20.11	20.11	20.01	20.01	332	-0.22(-1.09%)
May 06, 2026	20.23	20.23	20.23	20.23	4	+0.41(+2.07%)
May 05, 2026	19.92	19.92	19.82	19.82	428	-0.27(-1.32%)
May 04, 2026	20.19	20.19	20.09	20.09	2,656	+0.21(+1.06%)
May 01, 2026	19.88	19.88	19.88	19.88	0	+0.14(+0.71%)
Apr 30, 2026	19.73	19.73	19.73	19.73	46	+0.31(+1.60%)
Apr 29, 2026	19.35	19.43	19.35	19.43	666	-0.28(-1.42%)
Apr 28, 2026	19.65	19.71	19.65	19.71	303	-0.14(-0.73%)
Apr 27, 2026	19.79	19.85	19.79	19.85	374	-0.07(-0.33%)
Apr 24, 2026	19.81	19.92	19.81	19.92	645	+0.08(+0.38%)
Apr 23, 2026	19.94	19.94	19.84	19.84	228	-0.36(-1.77%)
Apr 22, 2026	20.20	20.20	20.20	20.20	32	+0.21(+1.06%)
Apr 21, 2026	20.09	20.09	19.98	19.98	806	-0.23(-1.14%)
Apr 20, 2026	20.16	20.21	20.10	20.21	541	-0.05(-0.22%)
Apr 17, 2026	20.25	20.26	20.17	20.26	633	+0.33(+1.63%)
Apr 16, 2026	19.90	19.93	19.90	19.93	415	-0.03(-0.15%)
Apr 15, 2026	19.96	19.96	19.96	19.96	63	+0.36(+1.86%)
Apr 14, 2026	19.60	19.60	19.60	19.60	146	+0.41(+2.11%)
Apr 13, 2026	18.93	19.20	18.93	19.20	1,276	+0.36(+1.88%)
Apr 10, 2026	18.78	18.84	18.78	18.84	316	-0.02(-0.13%)
Apr 09, 2026	18.82	18.86	18.82	18.86	303	-0.14(-0.71%)
Apr 08, 2026	18.98	19.09	18.97	19.00	1,255	+0.22(+1.19%)
Apr 07, 2026	18.78	18.78	18.78	18.78	138	-0.01(-0.05%)
Apr 06, 2026	18.79	18.79	18.79	18.79	37	+0.01(+0.05%)
Apr 02, 2026	18.78	18.78	18.78	18.78	100	+0.02(+0.11%)
Apr 01, 2026	18.76	18.76	18.76	18.76	210	+0.23(+1.22%)
Mar 31, 2026	18.53	18.53	18.53	18.53	127	+0.53(+2.93%)
Mar 30, 2026	18.00	18.00	18.00	18.00	93	-0.15(-0.83%)
Mar 27, 2026	18.15	18.15	18.15	18.15	100	-0.39(-2.13%)
Mar 26, 2026	18.55	18.55	18.55	18.55	10	-0.35(-1.85%)
Mar 25, 2026	18.90	18.90	18.90	18.90	109	+0.12(+0.63%)
Mar 24, 2026	18.78	18.78	18.78	18.78	21	-0.26(-1.39%)
Mar 23, 2026	18.80	19.17	18.80	19.04	1,310	+0.25(+1.35%)
Mar 20, 2026	18.84	18.84	18.79	18.79	323	-0.28(-1.48%)
Mar 19, 2026	19.07	19.07	19.07	19.07	23	-0.05(-0.26%)
Mar 18, 2026	19.23	19.23	19.12	19.12	250	-0.21(-1.09%)
Mar 17, 2026	19.33	19.33	19.33	19.33	67	+0.16(+0.83%)
Mar 16, 2026	19.27	19.27	19.17	19.17	681	+0.26(+1.36%)
Mar 13, 2026	19.03	19.03	18.92	18.92	782	-0.09(-0.49%)
Mar 12, 2026	19.08	19.08	19.01	19.01	167	-0.32(-1.67%)
Mar 11, 2026	19.27	19.33	19.27	19.33	722	+0.03(+0.17%)
Mar 10, 2026	19.30	19.30	19.30	19.30	83	-0.18(-0.93%)
Mar 09, 2026	19.48	19.48	19.48	19.48	99	+0.25(+1.29%)
Mar 06, 2026	19.42	19.42	19.23	19.23	296	-0.22(-1.12%)
Mar 05, 2026	19.45	19.45	19.45	19.45	205	-0.12(-0.63%)
Mar 04, 2026	19.57	19.57	19.57	19.57	203	+0.35(+1.80%)
Mar 03, 2026	19.02	19.23	19.02	19.23	687	-0.24(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.