Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.71	39.16	38.28	38.73	9,210,074	+0.06(+0.16%)
Feb 05, 2026	38.86	39.21	38.40	38.67	5,165,186	-0.10(-0.26%)
Feb 04, 2026	38.25	38.80	37.91	38.77	5,257,119	+0.71(+1.87%)
Feb 03, 2026	38.33	38.59	37.90	38.06	2,481,481	-0.28(-0.73%)
Feb 02, 2026	38.51	38.77	38.20	38.34	3,740,914	-0.15(-0.39%)
Jan 30, 2026	38.49	38.93	38.30	38.49	3,939,058	+0.00(+0.00%)
Jan 29, 2026	38.78	38.83	38.20	38.49	3,515,064	-0.01(-0.03%)
Jan 28, 2026	38.73	39.16	38.45	38.50	2,464,917	-0.26(-0.67%)
Jan 27, 2026	38.58	38.99	38.16	38.76	1,917,720	-0.03(-0.08%)
Jan 26, 2026	38.99	39.16	38.45	38.79	2,693,269	-0.29(-0.74%)
Jan 23, 2026	39.29	39.49	38.83	39.08	1,760,171	-0.25(-0.64%)
Jan 22, 2026	39.58	39.95	39.21	39.33	2,167,417	-0.12(-0.30%)
Jan 21, 2026	38.96	39.59	38.83	39.45	3,712,450	+0.81(+2.10%)
Jan 20, 2026	39.27	39.51	38.60	38.64	2,326,614	-0.98(-2.47%)
Jan 16, 2026	38.84	39.72	38.58	39.62	2,176,573	+0.61(+1.56%)
Jan 15, 2026	38.71	39.16	38.61	39.01	3,221,088	+0.44(+1.14%)
Jan 14, 2026	38.38	38.74	38.28	38.57	3,242,743	+0.21(+0.55%)
Jan 13, 2026	38.61	38.77	37.88	38.36	2,744,403	-0.41(-1.06%)
Jan 12, 2026	38.69	38.95	38.25	38.77	2,291,767	-0.16(-0.41%)
Jan 09, 2026	38.77	39.04	38.37	38.93	1,783,912	+0.12(+0.31%)
Jan 08, 2026	38.16	39.29	37.87	38.81	1,909,499	+0.43(+1.12%)
Jan 07, 2026	38.52	38.77	37.83	38.38	2,281,662	-0.21(-0.54%)
Jan 06, 2026	38.05	38.83	37.96	38.59	2,075,551	+0.63(+1.66%)
Jan 05, 2026	36.36	38.35	36.36	37.96	2,712,198	+1.38(+3.77%)
Jan 02, 2026	36.86	36.91	36.04	36.58	2,410,558	-0.28(-0.76%)
Dec 31, 2025	37.21	37.35	36.85	36.86	1,259,693	-0.41(-1.10%)
Dec 30, 2025	37.22	37.38	37.03	37.27	1,297,738	-0.09(-0.24%)
Dec 29, 2025	37.44	37.58	37.23	37.36	1,214,775	-0.06(-0.16%)
Dec 26, 2025	37.74	37.79	37.23	37.42	1,119,833	-0.32(-0.85%)
Dec 24, 2025	37.93	38.07	37.62	37.74	674,467	-0.28(-0.74%)
Dec 23, 2025	38.32	38.47	37.83	38.02	1,550,302	-0.35(-0.91%)
Dec 22, 2025	37.79	38.68	37.79	38.37	2,211,097	+0.40(+1.05%)
Dec 19, 2025	38.02	38.24	37.69	37.97	2,653,819	-0.02(-0.05%)
Dec 18, 2025	38.00	38.13	37.70	37.99	2,567,892	+0.24(+0.64%)
Dec 17, 2025	37.67	38.31	37.38	37.75	1,846,108	+0.10(+0.27%)
Dec 16, 2025	37.65	37.83	37.37	37.65	1,966,188	+0.03(+0.08%)
Dec 15, 2025	37.51	37.96	37.38	37.62	1,906,546	+0.20(+0.53%)
Dec 12, 2025	37.70	37.92	37.30	37.42	1,497,628	-0.19(-0.51%)
Dec 11, 2025	37.36	37.94	37.25	37.61	1,864,760	+0.31(+0.83%)
Dec 10, 2025	37.15	37.38	36.63	37.30	2,337,610	+0.12(+0.32%)
Dec 09, 2025	37.07	37.60	37.07	37.18	1,784,428	+0.26(+0.70%)
Dec 08, 2025	37.88	37.98	36.86	36.92	1,686,500	-1.03(-2.71%)
Dec 05, 2025	37.48	38.02	37.39	37.95	1,784,351	+0.49(+1.31%)
Dec 04, 2025	37.52	37.70	37.11	37.46	1,644,646	-0.02(-0.05%)
Dec 03, 2025	36.98	37.53	36.98	37.48	2,270,024	+0.55(+1.48%)
Dec 02, 2025	37.00	37.02	36.62	36.93	2,175,644	-0.03(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.