Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	40.05	40.54	39.90	40.08	1,328,277	-0.24(-0.60%)
Jun 12, 2025	39.93	40.47	39.83	40.32	1,500,468	+0.15(+0.37%)
Jun 11, 2025	39.65	40.24	39.52	40.17	1,537,879	+0.60(+1.52%)
Jun 10, 2025	39.41	40.18	39.10	39.57	2,318,615	+0.05(+0.13%)
Jun 09, 2025	40.02	40.12	39.30	39.52	1,784,131	-0.61(-1.52%)
Jun 06, 2025	40.05	40.27	39.87	40.13	1,343,609	+0.39(+0.98%)
Jun 05, 2025	40.39	40.45	39.52	39.74	1,509,512	-0.56(-1.39%)
Jun 04, 2025	40.48	40.88	39.81	40.30	1,398,041	-0.13(-0.32%)
Jun 03, 2025	40.01	40.59	40.01	40.43	1,254,463	+0.27(+0.67%)
Jun 02, 2025	40.25	40.53	39.56	40.16	1,262,538	-0.34(-0.84%)
May 30, 2025	40.13	40.68	39.84	40.50	1,612,602	+0.33(+0.82%)
May 29, 2025	40.11	40.58	39.85	40.17	1,575,386	+0.07(+0.17%)
May 28, 2025	39.98	40.42	39.67	40.10	1,906,317	+0.44(+1.11%)
May 27, 2025	39.65	39.71	38.98	39.66	1,879,370	+0.54(+1.38%)
May 23, 2025	38.49	39.27	38.32	39.12	1,287,246	+0.24(+0.62%)
May 22, 2025	38.95	39.14	38.53	38.88	1,281,604	-0.06(-0.15%)
May 21, 2025	39.39	39.61	38.93	38.94	1,908,061	-0.84(-2.11%)
May 20, 2025	39.63	39.87	39.44	39.78	1,323,386	-0.02(-0.05%)
May 19, 2025	38.94	39.82	38.94	39.80	1,489,265	+0.55(+1.40%)
May 16, 2025	38.64	39.27	38.21	39.25	1,922,859	+0.92(+2.40%)
May 15, 2025	39.01	39.08	38.27	38.33	1,460,387	-0.66(-1.69%)
May 14, 2025	39.20	39.24	38.76	38.99	1,286,023	-0.23(-0.57%)
May 13, 2025	39.10	39.51	38.68	39.22	1,588,719	+0.48(+1.24%)
May 12, 2025	39.14	39.42	38.61	38.74	2,199,548	+0.48(+1.25%)
May 09, 2025	38.38	38.57	37.78	38.26	2,143,525	-0.04(-0.10%)
May 08, 2025	38.69	38.75	38.23	38.30	2,492,035	+0.16(+0.42%)
May 07, 2025	37.71	38.65	37.56	38.14	3,053,172	+0.60(+1.59%)
May 06, 2025	33.62	37.72	33.62	37.54	6,184,374	+3.43(+10.06%)
May 05, 2025	33.47	34.30	33.41	34.11	3,883,734	+0.57(+1.69%)
May 02, 2025	33.43	33.70	33.01	33.54	2,923,572	+0.54(+1.63%)
May 01, 2025	33.41	33.74	32.97	33.00	1,163,853	-0.34(-1.02%)
Apr 30, 2025	32.59	33.86	32.41	33.34	1,929,810	+0.38(+1.15%)
Apr 29, 2025	32.73	33.08	32.65	32.96	2,647,973	+0.03(+0.09%)
Apr 28, 2025	32.94	33.49	32.61	32.93	2,174,982	+0.09(+0.27%)
Apr 25, 2025	32.79	33.15	32.51	32.84	797,215	-0.07(-0.21%)
Apr 24, 2025	32.85	33.13	32.54	32.91	1,598,711	+0.03(+0.09%)
Apr 23, 2025	33.10	33.58	32.56	32.88	2,362,148	+0.69(+2.14%)
Apr 22, 2025	31.76	32.22	31.50	32.19	1,799,171	+0.83(+2.64%)
Apr 21, 2025	31.95	32.19	31.10	31.37	1,478,046	-0.72(-2.24%)
Apr 17, 2025	31.94	32.37	31.91	32.08	960,837	+0.19(+0.59%)
Apr 16, 2025	32.46	32.49	31.57	31.89	1,589,486	-0.65(-1.99%)
Apr 15, 2025	32.81	33.22	32.49	32.54	1,713,146	-0.05(-0.15%)
Apr 14, 2025	33.59	33.70	32.23	32.59	2,276,346	-0.45(-1.36%)
Apr 11, 2025	32.59	33.18	31.91	33.04	1,524,927	+0.32(+0.98%)
Apr 10, 2025	33.17	33.34	31.71	32.72	2,645,958	-1.16(-3.41%)
Apr 09, 2025	30.08	33.99	29.84	33.88	3,812,333	+3.57(+11.78%)
Apr 08, 2025	31.27	31.68	29.98	30.31	3,821,678	-0.18(-0.59%)
Apr 07, 2025	30.21	31.82	29.86	30.49	3,847,784	-0.79(-2.52%)
Apr 04, 2025	32.93	32.94	31.18	31.28	3,615,635	-2.64(-7.79%)
Apr 03, 2025	33.69	34.43	33.69	33.92	1,787,729	-1.14(-3.24%)
Apr 02, 2025	34.72	35.07	34.47	35.06	2,228,039	+0.12(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.