Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	43.07	43.17	42.11	42.50	403,281	-0.07(-0.16%)
Aug 06, 2025	42.32	42.57	42.03	42.57	743,779	-0.10(-0.23%)
Aug 05, 2025	43.21	43.28	42.42	42.67	748,185	-0.46(-1.07%)
Aug 04, 2025	42.78	43.14	42.64	43.13	458,639	+0.87(+2.06%)
Aug 01, 2025	42.56	42.65	41.82	42.26	659,996	-1.19(-2.74%)
Jul 31, 2025	44.42	44.46	43.38	43.45	676,500	-0.34(-0.78%)
Jul 30, 2025	43.79	44.01	43.39	43.79	495,670	+0.14(+0.32%)
Jul 29, 2025	43.71	44.12	43.48	43.65	974,977	+0.18(+0.41%)
Jul 28, 2025	43.17	43.47	43.11	43.47	888,203	+0.43(+1.00%)
Jul 25, 2025	42.65	43.08	42.57	43.04	378,176	+0.42(+0.99%)
Jul 24, 2025	42.59	42.70	42.30	42.62	286,743	-0.03(-0.07%)
Jul 23, 2025	42.35	42.66	42.30	42.65	601,400	+0.70(+1.67%)
Jul 22, 2025	42.31	42.31	41.40	41.95	306,633	-0.33(-0.78%)
Jul 21, 2025	42.35	42.62	42.20	42.28	296,628	+0.03(+0.07%)
Jul 18, 2025	42.44	42.44	42.12	42.25	363,851	-0.05(-0.12%)
Jul 17, 2025	41.99	42.35	41.90	42.30	326,040	+0.47(+1.12%)
Jul 16, 2025	41.83	41.86	41.08	41.83	277,483	+0.10(+0.24%)
Jul 15, 2025	41.84	41.94	41.65	41.73	269,852	+0.45(+1.09%)
Jul 14, 2025	41.12	41.40	40.89	41.28	287,082	+0.09(+0.22%)
Jul 11, 2025	41.14	41.41	41.04	41.19	279,356	-0.19(-0.46%)
Jul 10, 2025	41.85	41.85	40.96	41.38	382,838	-0.29(-0.70%)
Jul 09, 2025	41.40	41.74	41.19	41.67	466,019	+0.46(+1.12%)
Jul 08, 2025	41.20	41.32	40.98	41.21	319,865	+0.29(+0.71%)
Jul 07, 2025	41.15	41.15	40.68	40.92	411,811	-0.38(-0.92%)
Jul 03, 2025	41.01	41.39	41.01	41.30	183,569	+0.60(+1.47%)
Jul 02, 2025	40.32	40.75	40.25	40.70	525,094	+0.28(+0.69%)
Jul 01, 2025	40.85	40.85	39.97	40.42	431,571	-0.58(-1.41%)
Jun 30, 2025	41.00	41.13	40.82	41.00	335,460	+0.36(+0.89%)
Jun 27, 2025	40.92	40.92	40.30	40.64	210,659	-0.07(-0.17%)
Jun 26, 2025	40.34	40.77	40.13	40.71	303,029	+0.67(+1.67%)
Jun 25, 2025	39.98	40.18	39.88	40.04	299,488	+0.38(+0.96%)
Jun 24, 2025	39.15	39.67	39.05	39.66	414,347	+1.10(+2.85%)
Jun 23, 2025	38.25	38.65	37.93	38.56	156,263	+0.12(+0.31%)
Jun 20, 2025	39.07	39.09	38.30	38.44	304,260	-0.32(-0.83%)
Jun 18, 2025	38.82	39.09	38.63	38.76	400,012	+0.13(+0.34%)
Jun 17, 2025	38.87	39.11	38.56	38.63	224,172	-0.32(-0.82%)
Jun 16, 2025	38.43	39.07	38.41	38.95	332,147	+1.05(+2.77%)
Jun 13, 2025	38.04	38.34	37.78	37.90	264,460	-0.73(-1.89%)
Jun 12, 2025	38.31	38.78	38.27	38.63	201,190	+0.20(+0.52%)
Jun 11, 2025	38.63	38.73	38.23	38.43	391,512	+0.10(+0.26%)
Jun 10, 2025	38.47	38.50	38.06	38.33	204,979	-0.06(-0.16%)
Jun 09, 2025	38.26	38.61	38.17	38.39	234,767	+0.25(+0.66%)
Jun 06, 2025	38.15	38.27	37.95	38.14	145,574	+0.45(+1.19%)
Jun 05, 2025	38.22	38.37	37.51	37.69	194,331	-0.26(-0.69%)
Jun 04, 2025	37.84	38.04	37.56	37.95	299,457	+0.28(+0.74%)
Jun 03, 2025	37.35	37.75	37.18	37.67	350,281	+0.57(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.