Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.50	29.00	28.50	28.97	20,643	+1.11(+3.98%)
Feb 05, 2026	28.06	28.11	27.77	27.86	25,383	-0.24(-0.85%)
Feb 04, 2026	28.33	28.40	27.76	28.10	6,171	-0.05(-0.18%)
Feb 03, 2026	28.56	28.56	27.89	28.15	9,855	-0.34(-1.19%)
Feb 02, 2026	28.28	28.61	28.27	28.49	22,375	+0.28(+0.99%)
Jan 30, 2026	28.56	28.56	28.05	28.21	32,506	-0.54(-1.88%)
Jan 29, 2026	28.61	28.75	28.24	28.75	23,564	+0.24(+0.84%)
Jan 28, 2026	28.64	28.64	28.48	28.51	11,086	-0.09(-0.30%)
Jan 27, 2026	28.51	28.60	28.44	28.60	17,557	+0.08(+0.27%)
Jan 26, 2026	28.63	28.63	28.46	28.52	11,276	+0.07(+0.24%)
Jan 23, 2026	28.55	28.55	28.31	28.45	7,747	-0.30(-1.04%)
Jan 22, 2026	28.95	28.95	28.66	28.75	9,895	+0.25(+0.87%)
Jan 21, 2026	28.30	28.54	28.15	28.50	11,792	+0.37(+1.32%)
Jan 20, 2026	28.01	28.40	28.01	28.13	69,318	-0.37(-1.29%)
Jan 16, 2026	28.53	28.66	28.35	28.50	18,686	-0.05(-0.19%)
Jan 15, 2026	28.41	28.68	28.41	28.55	4,591	+0.38(+1.34%)
Jan 14, 2026	28.17	28.26	27.98	28.17	5,504	-0.04(-0.16%)
Jan 13, 2026	28.31	28.39	28.19	28.22	13,190	+0.01(+0.02%)
Jan 12, 2026	28.06	28.25	27.98	28.21	6,315	+0.02(+0.08%)
Jan 09, 2026	28.14	28.22	27.93	28.19	9,291	+0.27(+0.97%)
Jan 08, 2026	27.77	27.92	27.75	27.92	146,802	+0.10(+0.36%)
Jan 07, 2026	27.84	27.84	27.53	27.82	23,294	-0.03(-0.10%)
Jan 06, 2026	27.43	27.87	27.40	27.85	5,785	+0.32(+1.15%)
Jan 05, 2026	27.35	27.58	27.35	27.53	7,682	+0.35(+1.29%)
Jan 02, 2026	27.02	27.18	26.93	27.18	5,759	+0.35(+1.30%)
Dec 31, 2025	27.05	27.05	26.83	26.83	11,593	-0.52(-1.90%)
Dec 30, 2025	27.67	27.67	27.35	27.35	7,431	-0.37(-1.33%)
Dec 29, 2025	27.71	27.73	27.67	27.72	10,418	-0.23(-0.82%)
Dec 26, 2025	28.01	28.01	27.91	27.95	6,155	-0.05(-0.18%)
Dec 24, 2025	27.96	28.00	27.93	28.00	6,627	+0.12(+0.43%)
Dec 23, 2025	27.96	27.96	27.82	27.88	12,449	-0.13(-0.47%)
Dec 22, 2025	27.97	28.14	27.97	28.01	9,431	+0.30(+1.08%)
Dec 19, 2025	27.62	27.72	27.62	27.71	6,439	+0.31(+1.14%)
Dec 18, 2025	27.33	27.53	27.32	27.40	9,012	+0.35(+1.28%)
Dec 17, 2025	27.40	27.40	27.01	27.05	22,232	-0.11(-0.41%)
Dec 16, 2025	26.58	27.31	26.58	27.16	6,797	-0.13(-0.49%)
Dec 15, 2025	27.45	27.47	27.30	27.30	2,055	-0.08(-0.31%)
Dec 12, 2025	27.79	27.79	27.38	27.38	5,165	-0.42(-1.51%)
Dec 11, 2025	27.55	27.84	27.55	27.80	11,449	+0.27(+0.98%)
Dec 10, 2025	27.16	27.60	27.16	27.53	1,858	+0.40(+1.47%)
Dec 09, 2025	26.97	27.25	26.97	27.13	12,159	-0.01(-0.04%)
Dec 08, 2025	27.26	27.26	27.14	27.14	5,139	-0.13(-0.49%)
Dec 05, 2025	27.26	27.28	27.21	27.28	966	+0.00(+0.01%)
Dec 04, 2025	27.07	27.30	27.07	27.27	2,596	+0.18(+0.66%)
Dec 03, 2025	26.80	27.09	26.80	27.09	3,258	+0.44(+1.66%)
Dec 02, 2025	26.88	26.88	26.65	26.65	3,698	+0.06(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.