Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	27.21	30.00	25.13	27.08	4,503	-0.27(-0.97%)
Dec 15, 2025	27.35	27.35	27.35	27.35	30	-0.17(-0.62%)
Dec 12, 2025	28.13	28.23	27.50	27.52	6,776	-0.15(-0.53%)
Dec 11, 2025	27.67	27.67	27.67	27.67	128	-0.14(-0.51%)
Dec 10, 2025	27.32	27.81	27.32	27.81	831	+0.54(+1.99%)
Dec 09, 2025	27.38	27.39	27.27	27.27	1,143	+0.02(+0.09%)
Dec 08, 2025	27.25	27.33	27.13	27.24	5,756	-0.14(-0.53%)
Dec 05, 2025	27.35	27.49	27.33	27.39	2,075	-0.00(-0.00%)
Dec 04, 2025	27.39	27.39	27.39	27.39	31	-0.11(-0.41%)
Dec 03, 2025	27.50	27.50	27.50	27.50	1,153	+0.17(+0.61%)
Dec 02, 2025	27.41	27.41	27.33	27.33	200	+0.08(+0.28%)
Dec 01, 2025	27.30	27.30	27.26	27.26	280	-0.22(-0.81%)
Nov 28, 2025	27.48	27.48	27.48	27.48	178	-0.05(-0.18%)
Nov 26, 2025	27.53	27.53	27.53	27.53	0	+0.21(+0.75%)
Nov 25, 2025	27.25	27.32	27.25	27.32	101	+0.28(+1.04%)
Nov 24, 2025	27.04	27.04	27.04	27.04	0	+0.45(+1.70%)
Nov 21, 2025	26.23	26.59	26.23	26.59	257	+0.27(+1.03%)
Nov 20, 2025	26.32	26.32	26.32	26.32	0	-0.32(-1.21%)
Nov 19, 2025	26.64	26.64	26.64	26.64	26	+0.07(+0.25%)
Nov 18, 2025	26.58	26.58	26.58	26.58	0	-0.26(-0.98%)
Nov 17, 2025	26.84	26.84	26.84	26.84	10	-0.35(-1.29%)
Nov 14, 2025	27.19	27.19	27.19	27.19	1,002	-0.16(-0.60%)
Nov 13, 2025	27.52	27.52	27.36	27.36	6,010	-0.54(-1.94%)
Nov 12, 2025	27.86	27.96	27.86	27.89	606	+0.09(+0.31%)
Nov 11, 2025	27.81	27.81	27.81	27.81	1	+0.18(+0.66%)
Nov 10, 2025	27.63	27.63	27.63	27.63	0	+0.53(+1.94%)
Nov 07, 2025	26.91	27.14	26.84	27.10	7,666	-0.08(-0.30%)
Nov 06, 2025	27.18	27.18	27.18	27.18	0	-0.17(-0.63%)
Nov 05, 2025	27.35	27.35	27.35	27.35	108	+0.21(+0.78%)
Nov 04, 2025	27.14	27.14	27.14	27.14	51	-0.46(-1.66%)
Nov 03, 2025	27.60	27.60	27.60	27.60	50	+0.01(+0.05%)
Oct 31, 2025	27.48	27.59	27.48	27.59	5,858	+0.04(+0.15%)
Oct 30, 2025	27.54	27.54	27.54	27.54	205	-0.15(-0.55%)
Oct 29, 2025	27.70	27.70	27.70	27.70	0	-0.20(-0.72%)
Oct 28, 2025	27.89	27.89	27.89	27.89	0	-0.06(-0.23%)
Oct 27, 2025	27.96	27.96	27.96	27.96	0	+0.25(+0.90%)
Oct 24, 2025	27.71	27.71	27.71	27.71	100	+0.23(+0.83%)
Oct 23, 2025	27.48	27.48	27.48	27.48	0	+0.09(+0.33%)
Oct 22, 2025	27.21	27.39	27.21	27.39	508	-0.20(-0.74%)
Oct 21, 2025	27.67	27.67	26.71	27.59	421	-0.16(-0.58%)
Oct 20, 2025	27.75	27.75	27.75	27.75	75	+0.41(+1.51%)
Oct 17, 2025	27.29	27.34	27.10	27.34	1,502	+0.02(+0.06%)
Oct 16, 2025	27.33	27.33	27.33	27.33	3	+0.01(+0.03%)
Oct 15, 2025	27.34	27.34	27.32	27.32	358	+0.20(+0.75%)
Oct 14, 2025	27.11	27.11	27.11	27.11	132	-0.02(-0.06%)
Oct 13, 2025	27.20	27.20	27.10	27.13	260	+0.61(+2.30%)
Oct 10, 2025	26.52	26.52	26.52	26.52	100	-0.77(-2.83%)
Oct 09, 2025	27.29	27.29	27.29	27.29	0	-0.24(-0.87%)
Oct 08, 2025	27.54	27.54	27.54	27.54	0	+0.20(+0.71%)
Oct 07, 2025	27.34	27.34	27.34	27.34	1	-0.12(-0.46%)
Oct 06, 2025	27.46	27.46	27.46	27.46	10	+0.23(+0.83%)
Oct 03, 2025	27.24	27.24	27.24	27.24	100	+0.15(+0.55%)
Oct 02, 2025	27.09	27.09	27.09	27.09	75	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.