Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	48.38	48.58	47.44	47.95	740,148	-0.12(-0.25%)
Dec 12, 2025	47.86	48.13	47.56	48.07	616,261	+0.45(+0.94%)
Dec 11, 2025	46.50	47.67	46.30	47.62	733,431	+1.14(+2.45%)
Dec 10, 2025	45.27	46.61	44.95	46.48	475,052	+1.21(+2.67%)
Dec 09, 2025	44.84	46.31	44.84	45.27	535,651	+0.39(+0.87%)
Dec 08, 2025	45.50	45.62	44.67	44.88	673,211	-0.57(-1.25%)
Dec 05, 2025	45.73	46.02	44.99	45.45	523,469	-0.37(-0.81%)
Dec 04, 2025	45.69	46.31	45.16	45.82	534,360	+0.39(+0.86%)
Dec 03, 2025	45.66	46.56	45.20	45.43	586,056	-0.02(-0.04%)
Dec 02, 2025	45.53	46.02	45.13	45.45	447,419	+0.07(+0.15%)
Dec 01, 2025	44.85	46.01	44.65	45.38	615,180	+0.37(+0.82%)
Nov 28, 2025	45.32	45.85	44.94	45.01	300,692	-0.27(-0.60%)
Nov 26, 2025	45.36	45.76	45.12	45.28	435,304	-0.32(-0.70%)
Nov 25, 2025	44.73	46.49	44.53	45.60	868,474	+1.04(+2.33%)
Nov 24, 2025	42.87	44.59	42.56	44.56	965,950	+1.57(+3.65%)
Nov 21, 2025	40.80	43.91	40.55	42.99	837,061	+2.98(+7.45%)
Nov 20, 2025	40.60	41.43	39.25	40.01	812,982	-0.43(-1.06%)
Nov 19, 2025	41.31	41.42	40.24	40.44	455,057	-0.91(-2.20%)
Nov 18, 2025	41.35	41.89	41.01	41.35	491,488	-0.20(-0.48%)
Nov 17, 2025	42.66	42.76	41.52	41.55	487,909	-1.22(-2.85%)
Nov 14, 2025	44.10	44.63	42.61	42.77	745,696	-1.67(-3.76%)
Nov 13, 2025	44.83	46.03	44.33	44.44	475,181	-1.00(-2.20%)
Nov 12, 2025	44.98	45.76	44.78	45.44	488,034	+0.66(+1.47%)
Nov 11, 2025	43.72	45.34	43.36	44.78	673,864	+1.28(+2.94%)
Nov 10, 2025	43.98	44.51	43.18	43.50	466,328	-0.18(-0.41%)
Nov 07, 2025	43.42	44.08	42.90	43.68	742,651	+0.06(+0.14%)
Nov 06, 2025	44.68	45.26	43.32	43.62	674,283	-1.36(-3.02%)
Nov 05, 2025	44.51	45.22	43.88	44.98	858,049	+0.67(+1.51%)
Nov 04, 2025	44.17	45.49	43.84	44.31	635,114	-0.14(-0.31%)
Nov 03, 2025	44.67	44.83	43.74	44.45	685,318	-0.31(-0.69%)
Oct 31, 2025	43.51	44.89	43.25	44.76	726,681	+0.93(+2.12%)
Oct 30, 2025	44.40	45.28	43.78	43.83	619,633	-0.72(-1.62%)
Oct 29, 2025	45.12	46.13	44.48	44.55	508,161	-0.82(-1.81%)
Oct 28, 2025	45.80	45.94	45.00	45.37	621,238	-0.80(-1.73%)
Oct 27, 2025	46.85	47.00	45.37	46.17	543,913	-0.32(-0.69%)
Oct 24, 2025	45.44	46.92	45.13	46.49	1,012,694	+1.99(+4.47%)
Oct 23, 2025	44.85	47.77	42.77	44.50	1,176,254	-3.83(-7.92%)
Oct 22, 2025	47.66	48.67	47.34	48.33	915,385	+0.31(+0.65%)
Oct 21, 2025	46.49	48.05	46.49	48.02	467,248	+1.38(+2.96%)
Oct 20, 2025	46.41	47.19	46.16	46.64	554,794	+0.56(+1.22%)
Oct 17, 2025	45.60	46.32	45.34	46.08	418,605	+0.31(+0.68%)
Oct 16, 2025	46.49	46.59	45.53	45.77	579,223	-0.52(-1.12%)
Oct 15, 2025	47.85	47.99	46.18	46.29	437,877	-1.45(-3.04%)
Oct 14, 2025	46.39	48.16	46.39	47.74	562,548	+0.85(+1.81%)
Oct 13, 2025	45.41	47.00	45.10	46.89	643,907	+1.48(+3.26%)
Oct 10, 2025	47.94	48.02	45.30	45.41	678,234	-2.17(-4.56%)
Oct 09, 2025	48.46	48.46	47.48	47.58	367,686	-0.76(-1.57%)
Oct 08, 2025	47.94	48.59	47.36	48.34	419,887	+0.61(+1.28%)
Oct 07, 2025	49.21	49.30	47.43	47.73	607,726	-1.34(-2.73%)
Oct 06, 2025	48.95	49.18	48.22	49.07	527,497	+0.44(+0.90%)
Oct 03, 2025	48.10	49.05	48.10	48.63	451,486	+0.73(+1.52%)
Oct 02, 2025	48.01	48.74	47.26	47.90	561,924	-0.37(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.