Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	51.89	52.68	51.40	51.60	427,219	-1.32(-2.49%)
Jun 12, 2025	52.95	53.31	52.60	52.92	449,624	-0.54(-1.01%)
Jun 11, 2025	55.31	55.54	52.89	53.46	467,678	-1.50(-2.73%)
Jun 10, 2025	54.45	55.86	54.12	54.96	344,811	+0.69(+1.27%)
Jun 09, 2025	53.80	54.59	53.58	54.27	274,136	+1.01(+1.90%)
Jun 06, 2025	53.46	53.80	52.64	53.26	475,096	+0.68(+1.29%)
Jun 05, 2025	52.82	53.09	52.44	52.58	406,786	-0.26(-0.49%)
Jun 04, 2025	52.59	53.12	52.50	52.84	337,518	+0.06(+0.11%)
Jun 03, 2025	51.46	53.01	51.03	52.78	391,961	+1.06(+2.05%)
Jun 02, 2025	52.49	52.70	50.95	51.72	510,403	-1.09(-2.06%)
May 30, 2025	52.62	53.08	52.02	52.81	699,738	-0.05(-0.09%)
May 29, 2025	53.02	53.36	52.43	52.86	265,305	+0.17(+0.32%)
May 28, 2025	55.25	55.35	52.65	52.69	406,322	-2.60(-4.70%)
May 27, 2025	54.24	55.40	53.78	55.29	305,689	+1.74(+3.25%)
May 23, 2025	53.09	53.79	52.89	53.55	397,234	-0.66(-1.22%)
May 22, 2025	54.11	54.50	53.73	54.21	278,595	-0.02(-0.04%)
May 21, 2025	55.50	55.90	53.97	54.23	358,483	-2.19(-3.88%)
May 20, 2025	56.12	56.84	55.77	56.42	438,181	+0.13(+0.23%)
May 19, 2025	55.96	56.54	55.79	56.29	322,466	-0.34(-0.60%)
May 16, 2025	55.83	57.02	55.27	56.63	379,928	+0.63(+1.13%)
May 15, 2025	54.77	56.21	54.67	56.00	521,029	+0.98(+1.78%)
May 14, 2025	56.32	56.70	55.00	55.02	326,600	-1.79(-3.15%)
May 13, 2025	58.26	58.26	56.73	56.81	452,298	-1.45(-2.49%)
May 12, 2025	57.70	58.36	56.40	58.26	501,451	+2.57(+4.61%)
May 09, 2025	56.13	56.64	55.53	55.69	375,619	-0.73(-1.29%)
May 08, 2025	55.33	56.78	54.92	56.42	503,558	+1.92(+3.52%)
May 07, 2025	53.14	54.56	53.14	54.50	780,470	+1.84(+3.49%)
May 06, 2025	52.09	53.25	51.45	52.66	671,714	+0.56(+1.07%)
May 05, 2025	51.26	53.39	51.26	52.10	835,424	+0.15(+0.29%)
May 02, 2025	51.40	52.47	51.22	51.95	621,471	+1.24(+2.45%)
May 01, 2025	50.40	51.14	49.85	50.71	808,654	+0.33(+0.66%)
Apr 30, 2025	50.37	50.72	49.80	50.38	744,286	-0.48(-0.94%)
Apr 29, 2025	50.96	51.31	50.19	50.86	679,463	-0.20(-0.39%)
Apr 28, 2025	51.51	51.98	49.80	51.06	626,276	-0.31(-0.60%)
Apr 25, 2025	50.83	51.80	49.54	51.37	777,044	-0.39(-0.75%)
Apr 24, 2025	55.83	55.83	47.64	51.76	1,481,972	-6.79(-11.60%)
Apr 23, 2025	59.30	60.73	58.35	58.55	518,434	+0.48(+0.83%)
Apr 22, 2025	57.45	58.28	57.19	58.07	338,561	+1.09(+1.91%)
Apr 21, 2025	57.83	57.83	56.32	56.98	383,305	-1.25(-2.15%)
Apr 17, 2025	58.79	59.44	57.73	58.23	398,633	-1.05(-1.77%)
Apr 16, 2025	59.10	59.54	58.28	59.28	342,651	+0.34(+0.58%)
Apr 15, 2025	59.72	60.34	58.43	58.94	285,307	-1.31(-2.17%)
Apr 14, 2025	60.87	60.96	59.72	60.25	484,567	+0.12(+0.20%)
Apr 11, 2025	59.09	60.70	58.66	60.13	516,845	+0.80(+1.35%)
Apr 10, 2025	59.75	60.11	57.43	59.33	453,748	-2.25(-3.65%)
Apr 09, 2025	56.27	62.42	56.00	61.58	643,475	+4.73(+8.32%)
Apr 08, 2025	60.13	61.20	55.95	56.85	637,077	-1.83(-3.12%)
Apr 07, 2025	59.78	62.07	57.86	58.68	631,864	-2.57(-4.20%)
Apr 04, 2025	59.91	62.42	59.83	61.25	580,754	-0.37(-0.60%)
Apr 03, 2025	61.23	62.76	60.61	61.62	540,327	-2.30(-3.60%)
Apr 02, 2025	61.93	64.29	61.80	63.92	435,971	+1.21(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.