Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	54.55	56.02	54.03	54.39	412,447	-1.05(-1.89%)
Apr 01, 2026	55.96	56.40	55.34	55.44	490,190	-0.17(-0.31%)
Mar 31, 2026	53.05	55.69	53.05	55.61	761,385	+3.34(+6.39%)
Mar 30, 2026	53.76	53.80	52.08	52.27	544,929	-0.91(-1.71%)
Mar 27, 2026	53.39	54.13	52.80	53.18	604,460	-1.02(-1.88%)
Mar 26, 2026	53.19	54.65	52.90	54.20	771,249	+0.59(+1.10%)
Mar 25, 2026	51.57	53.75	51.15	53.61	815,224	+2.80(+5.51%)
Mar 24, 2026	49.35	51.21	49.30	50.81	426,222	+0.89(+1.78%)
Mar 23, 2026	50.17	51.05	49.90	49.92	835,897	+1.11(+2.27%)
Mar 20, 2026	50.64	50.64	48.19	48.81	918,614	-1.38(-2.75%)
Mar 19, 2026	49.51	50.66	48.61	50.19	800,495	+0.10(+0.20%)
Mar 18, 2026	51.17	51.51	49.79	50.09	827,095	-1.40(-2.72%)
Mar 17, 2026	51.24	52.15	51.10	51.49	784,881	+0.83(+1.64%)
Mar 16, 2026	50.33	50.99	50.03	50.66	1,055,362	+0.69(+1.38%)
Mar 13, 2026	51.34	51.58	49.70	49.97	729,064	-1.01(-1.98%)
Mar 12, 2026	52.23	52.73	50.67	50.98	944,781	-1.59(-3.02%)
Mar 11, 2026	53.95	54.17	52.28	52.57	462,192	-1.67(-3.08%)
Mar 10, 2026	54.86	55.54	54.05	54.24	566,652	-0.63(-1.15%)
Mar 09, 2026	54.45	55.23	53.29	54.87	605,479	-0.58(-1.05%)
Mar 06, 2026	56.51	57.13	54.50	55.45	504,641	-1.92(-3.35%)
Mar 05, 2026	59.69	59.91	57.22	57.37	441,177	-2.66(-4.43%)
Mar 04, 2026	60.11	60.39	59.41	60.03	419,554	+0.41(+0.69%)
Mar 03, 2026	59.17	60.45	58.10	59.62	439,845	-1.53(-2.50%)
Mar 02, 2026	60.89	61.28	58.73	61.15	646,811	-1.21(-1.94%)
Feb 27, 2026	61.24	62.46	60.74	62.36	719,748	+0.09(+0.14%)
Feb 26, 2026	62.38	63.14	61.65	62.27	718,731	+0.05(+0.08%)
Feb 25, 2026	64.39	64.39	60.09	62.22	1,103,680	-1.87(-2.92%)
Feb 24, 2026	63.39	64.90	63.39	64.09	442,579	+1.05(+1.67%)
Feb 23, 2026	63.70	64.31	62.11	63.04	861,211	-1.76(-2.72%)
Feb 20, 2026	62.77	64.84	62.29	64.80	746,803	+1.58(+2.50%)
Feb 19, 2026	62.90	64.22	62.50	63.22	909,542	-0.17(-0.27%)
Feb 18, 2026	60.37	63.45	60.37	63.39	975,165	+3.16(+5.25%)
Feb 17, 2026	61.02	61.02	59.09	60.23	786,188	-0.70(-1.15%)
Feb 13, 2026	60.84	61.77	60.66	60.93	938,722	-0.10(-0.16%)
Feb 12, 2026	62.79	64.31	60.46	61.03	709,998	-1.40(-2.24%)
Feb 11, 2026	62.34	63.52	62.21	62.43	608,045	-0.03(-0.05%)
Feb 10, 2026	62.78	63.23	62.09	62.46	819,529	+0.22(+0.35%)
Feb 09, 2026	64.05	64.42	62.21	62.24	501,266	-1.92(-2.99%)
Feb 06, 2026	63.49	64.55	63.49	64.16	635,086	+1.03(+1.63%)
Feb 05, 2026	64.17	64.44	62.54	63.13	563,207	-1.44(-2.23%)
Feb 04, 2026	61.95	65.64	61.92	64.57	1,086,351	+3.49(+5.71%)
Feb 03, 2026	59.56	62.54	57.87	61.08	1,405,458	-0.48(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.