Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.42	33.70	33.42	33.68	6,802,546	+0.48(+1.45%)
Feb 05, 2026	33.38	33.45	33.19	33.20	7,303,045	-0.28(-0.84%)
Feb 04, 2026	33.63	33.69	33.40	33.48	8,732,271	+0.24(+0.72%)
Feb 03, 2026	33.31	33.38	33.12	33.24	9,086,930	+0.16(+0.48%)
Feb 02, 2026	33.05	33.16	33.03	33.08	9,129,176	-0.36(-1.08%)
Jan 30, 2026	33.63	33.70	33.34	33.44	10,838,074	-0.52(-1.53%)
Jan 29, 2026	34.09	34.12	33.71	33.96	10,147,170	+0.30(+0.89%)
Jan 28, 2026	33.65	33.69	33.53	33.66	5,357,542	-0.11(-0.33%)
Jan 27, 2026	33.63	33.77	33.56	33.77	4,190,244	+0.07(+0.21%)
Jan 26, 2026	33.63	33.73	33.60	33.70	3,457,508	+0.09(+0.27%)
Jan 23, 2026	33.40	33.64	33.39	33.61	8,588,958	-0.08(-0.24%)
Jan 22, 2026	33.62	33.79	33.62	33.69	4,389,798	-0.04(-0.12%)
Jan 21, 2026	33.72	33.77	33.60	33.73	6,066,683	+0.25(+0.75%)
Jan 20, 2026	33.59	33.63	33.47	33.48	5,680,824	-0.08(-0.24%)
Jan 16, 2026	33.74	33.74	33.53	33.56	6,814,148	-0.40(-1.18%)
Jan 15, 2026	33.94	34.01	33.85	33.96	7,167,880	+0.28(+0.83%)
Jan 14, 2026	33.68	33.71	33.59	33.68	8,158,935	-0.18(-0.53%)
Jan 13, 2026	33.99	34.00	33.83	33.86	7,263,675	-0.48(-1.40%)
Jan 12, 2026	34.16	34.35	34.10	34.34	6,800,662	+0.43(+1.27%)
Jan 09, 2026	33.84	33.95	33.78	33.91	4,047,551	+0.19(+0.56%)
Jan 08, 2026	33.60	33.73	33.57	33.72	3,252,630	-0.01(-0.03%)
Jan 07, 2026	33.83	33.87	33.71	33.73	5,219,572	-0.31(-0.91%)
Jan 06, 2026	34.00	34.13	33.98	34.04	7,390,339	+0.38(+1.13%)
Jan 05, 2026	33.40	33.66	33.37	33.66	6,494,657	+0.34(+1.02%)
Jan 02, 2026	33.26	33.34	33.19	33.32	5,748,831	+0.47(+1.43%)
Dec 31, 2025	32.90	32.92	32.81	32.85	2,664,944	-0.11(-0.33%)
Dec 30, 2025	33.04	33.04	32.89	32.96	2,434,385	+0.19(+0.58%)
Dec 29, 2025	32.86	32.86	32.73	32.77	4,207,903	-0.34(-1.03%)
Dec 26, 2025	33.00	33.12	32.95	33.11	2,775,469	+0.29(+0.88%)
Dec 24, 2025	32.77	32.83	32.72	32.82	2,587,098	+0.10(+0.31%)
Dec 23, 2025	32.70	32.73	32.60	32.72	5,023,446	+0.11(+0.34%)
Dec 22, 2025	32.55	32.65	32.51	32.61	5,357,240	+0.27(+0.83%)
Dec 19, 2025	32.29	32.37	32.22	32.34	9,987,245	+0.13(+0.40%)
Dec 18, 2025	32.17	32.28	32.16	32.21	4,837,753	+0.06(+0.18%)
Dec 17, 2025	32.41	32.41	32.13	32.15	7,534,456	+0.37(+1.17%)
Dec 16, 2025	31.88	31.99	31.71	31.78	8,410,992	-0.31(-0.97%)
Dec 15, 2025	32.22	32.23	32.08	32.09	3,645,168	-0.12(-0.36%)
Dec 12, 2025	32.24	32.39	32.18	32.21	7,656,331	+0.03(+0.09%)
Dec 11, 2025	32.22	32.26	32.09	32.18	5,221,571	-0.24(-0.75%)
Dec 10, 2025	32.31	32.47	32.22	32.43	3,929,177	+0.14(+0.42%)
Dec 09, 2025	32.23	32.36	32.18	32.29	6,945,648	-0.17(-0.51%)
Dec 08, 2025	32.48	32.51	32.41	32.46	6,439,626	+0.16(+0.48%)
Dec 05, 2025	32.19	32.31	32.16	32.30	7,518,678	+0.39(+1.22%)
Dec 04, 2025	31.76	31.91	31.76	31.91	3,759,460	+0.09(+0.28%)
Dec 03, 2025	31.69	31.83	31.69	31.82	2,996,552	-0.02(-0.06%)
Dec 02, 2025	31.88	31.88	31.77	31.84	10,831,002	-0.23(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.