Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	35.81	36.29	35.98	35.98	3,163	-0.17(-0.48%)
Feb 04, 2026	36.79	36.79	36.11	36.16	1,538	-0.57(-1.56%)
Feb 03, 2026	37.05	37.05	36.40	36.73	2,003	+0.00(+0.01%)
Feb 02, 2026	36.44	36.73	36.44	36.73	1,038	+0.19(+0.51%)
Jan 30, 2026	37.00	37.00	36.40	36.54	1,394	-0.76(-2.04%)
Jan 29, 2026	37.44	37.50	36.68	37.30	4,757	-0.14(-0.37%)
Jan 28, 2026	37.31	37.44	37.15	37.44	6,671	+0.15(+0.41%)
Jan 27, 2026	37.06	37.36	37.06	37.29	9,903	+0.70(+1.90%)
Jan 26, 2026	36.47	36.75	36.47	36.59	2,410	-0.11(-0.30%)
Jan 23, 2026	36.36	36.77	36.36	36.70	4,182	+0.28(+0.76%)
Jan 22, 2026	36.50	36.68	36.42	36.42	3,075	+0.11(+0.31%)
Jan 21, 2026	36.27	36.45	36.10	36.31	7,463	+0.74(+2.08%)
Jan 20, 2026	35.89	35.89	35.57	35.57	3,523	-0.69(-1.91%)
Jan 16, 2026	36.27	36.27	36.27	36.27	325	-0.07(-0.19%)
Jan 15, 2026	36.32	36.59	36.32	36.34	4,694	+0.27(+0.74%)
Jan 14, 2026	35.98	36.12	35.91	36.07	8,397	+0.04(+0.11%)
Jan 13, 2026	36.01	36.07	35.97	36.03	1,813	-0.31(-0.86%)
Jan 12, 2026	35.92	36.35	35.92	36.34	2,456	+0.44(+1.22%)
Jan 09, 2026	35.81	35.91	35.72	35.91	3,282	+0.17(+0.49%)
Jan 08, 2026	35.61	35.73	35.61	35.73	881	-0.05(-0.15%)
Jan 07, 2026	35.99	35.99	35.78	35.78	4,565	-0.25(-0.70%)
Jan 06, 2026	35.91	36.10	35.91	36.03	5,073	+0.46(+1.28%)
Jan 05, 2026	35.42	35.78	35.31	35.58	9,592	+0.53(+1.51%)
Jan 02, 2026	34.82	35.05	34.82	35.05	8,727	+0.88(+2.56%)
Dec 31, 2025	34.28	34.28	34.17	34.17	450	-0.11(-0.31%)
Dec 30, 2025	34.26	34.28	34.26	34.28	529	+0.13(+0.38%)
Dec 29, 2025	34.07	34.15	34.03	34.15	1,118	-0.02(-0.06%)
Dec 26, 2025	34.05	34.17	34.05	34.17	1,603	+0.29(+0.85%)
Dec 24, 2025	33.85	33.88	33.85	33.88	521	+0.12(+0.37%)
Dec 23, 2025	33.66	33.80	33.64	33.76	4,292	+0.12(+0.36%)
Dec 22, 2025	33.39	33.80	33.39	33.63	2,994	+0.22(+0.66%)
Dec 19, 2025	33.56	33.56	33.41	33.41	331	+0.39(+1.18%)
Dec 18, 2025	32.98	33.11	32.98	33.03	1,215	+0.48(+1.47%)
Dec 17, 2025	32.85	32.85	32.55	32.55	763	-0.34(-1.02%)
Dec 16, 2025	32.80	32.88	32.70	32.88	4,372	-0.21(-0.63%)
Dec 15, 2025	33.33	33.33	33.03	33.09	7,629	+0.09(+0.27%)
Dec 12, 2025	33.42	33.42	33.00	33.00	1,728	-0.46(-1.37%)
Dec 11, 2025	33.35	33.51	33.30	33.46	2,759	-0.20(-0.58%)
Dec 10, 2025	33.39	33.68	33.37	33.66	2,835	+0.40(+1.21%)
Dec 09, 2025	33.24	33.28	33.24	33.25	1,206	-0.06(-0.19%)
Dec 08, 2025	33.32	33.32	33.29	33.32	1,609	+0.05(+0.15%)
Dec 05, 2025	33.27	33.33	32.82	33.27	2,837	+0.29(+0.89%)
Dec 04, 2025	32.98	32.98	32.98	32.98	249	-0.08(-0.23%)
Dec 03, 2025	33.03	33.05	32.96	33.05	1,141	-0.03(-0.10%)
Dec 02, 2025	33.02	33.09	32.99	33.09	887	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.