Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.90	18.61	17.61	18.50	330,606	+0.66(+3.70%)
Feb 05, 2026	18.04	18.19	17.54	17.84	308,173	-0.32(-1.76%)
Feb 04, 2026	17.47	18.47	17.21	18.16	369,733	+0.91(+5.28%)
Feb 03, 2026	16.25	17.41	16.25	17.25	351,647	+0.83(+5.05%)
Feb 02, 2026	15.76	16.59	15.55	16.42	330,771	+0.58(+3.66%)
Jan 30, 2026	16.00	16.23	15.69	15.84	373,344	-0.21(-1.31%)
Jan 29, 2026	16.21	16.43	15.94	16.05	445,188	-0.32(-1.95%)
Jan 28, 2026	16.65	16.66	16.13	16.37	279,921	-0.14(-0.85%)
Jan 27, 2026	16.75	16.79	16.46	16.51	227,417	-0.27(-1.61%)
Jan 26, 2026	17.00	17.38	16.68	16.78	336,005	-0.29(-1.70%)
Jan 23, 2026	17.10	17.23	16.90	17.07	323,957	-0.03(-0.18%)
Jan 22, 2026	17.04	17.40	16.96	17.10	297,401	+0.08(+0.47%)
Jan 21, 2026	16.36	17.24	16.28	17.02	262,792	+0.85(+5.26%)
Jan 20, 2026	16.71	16.76	16.09	16.17	362,512	-0.83(-4.88%)
Jan 16, 2026	17.71	17.81	16.64	17.00	464,331	-0.94(-5.24%)
Jan 15, 2026	18.25	18.25	17.65	17.94	296,739	-0.50(-2.71%)
Jan 14, 2026	18.32	18.74	18.12	18.44	325,851	+0.23(+1.26%)
Jan 13, 2026	18.38	18.55	18.13	18.21	229,322	-0.05(-0.27%)
Jan 12, 2026	18.39	18.83	18.22	18.26	262,957	-0.23(-1.24%)
Jan 09, 2026	18.26	18.66	17.94	18.49	343,273	+0.31(+1.71%)
Jan 08, 2026	17.62	18.44	17.60	18.18	337,313	+0.42(+2.36%)
Jan 07, 2026	17.85	17.98	17.45	17.76	398,430	-0.06(-0.34%)
Jan 06, 2026	16.90	17.84	16.42	17.82	595,729	+1.16(+6.96%)
Jan 05, 2026	17.19	17.48	16.63	16.66	468,186	-0.56(-3.25%)
Jan 02, 2026	17.47	17.57	17.04	17.22	294,398	-0.08(-0.46%)
Dec 31, 2025	17.47	17.69	17.25	17.30	390,083	-0.26(-1.48%)
Dec 30, 2025	17.14	17.68	17.10	17.56	369,706	+0.38(+2.21%)
Dec 29, 2025	17.31	17.33	17.16	17.18	315,036	-0.20(-1.15%)
Dec 26, 2025	17.15	17.39	17.00	17.38	359,507	+0.27(+1.58%)
Dec 24, 2025	16.81	17.22	16.80	17.11	241,481	+0.30(+1.78%)
Dec 23, 2025	16.73	16.96	16.70	16.81	428,680	-0.04(-0.24%)
Dec 22, 2025	16.65	17.38	16.55	16.85	662,577	+0.29(+1.75%)
Dec 19, 2025	16.29	16.62	16.12	16.56	5,356,393	+0.14(+0.85%)
Dec 18, 2025	16.38	16.58	16.16	16.42	521,755	+0.07(+0.43%)
Dec 17, 2025	16.00	16.60	15.96	16.35	513,254	+0.28(+1.74%)
Dec 16, 2025	15.91	16.41	15.69	16.07	506,116	+0.10(+0.63%)
Dec 15, 2025	16.33	16.40	15.79	15.97	545,002	-0.33(-2.02%)
Dec 12, 2025	16.88	16.88	16.12	16.30	374,386	-0.40(-2.40%)
Dec 11, 2025	16.70	17.29	16.53	16.70	595,298	-0.03(-0.18%)
Dec 10, 2025	15.91	16.86	15.84	16.73	829,488	+0.78(+4.89%)
Dec 09, 2025	15.46	15.97	15.37	15.95	762,818	+0.63(+4.11%)
Dec 08, 2025	15.94	16.05	15.20	15.32	827,862	-0.70(-4.37%)
Dec 05, 2025	15.72	16.14	15.61	16.02	451,805	+0.29(+1.84%)
Dec 04, 2025	15.80	15.96	15.61	15.73	440,126	-0.13(-0.82%)
Dec 03, 2025	15.35	16.00	15.34	15.86	478,994	+0.51(+3.32%)
Dec 02, 2025	15.47	15.47	15.05	15.35	435,681	+0.07(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.