Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.1962	0.2050	0.1931	0.1950	913,320	-0.01(-4.22%)
Jun 16, 2025	0.2199	0.2199	0.1962	0.2036	1,288,096	+0.00(+0.30%)
Jun 13, 2025	0.2144	0.2144	0.2010	0.2030	1,332,360	-0.01(-6.88%)
Jun 12, 2025	0.2179	0.2192	0.2050	0.2180	1,927,814	-0.00(-0.91%)
Jun 11, 2025	0.2110	0.2367	0.2052	0.2200	7,475,691	+0.01(+3.33%)
Jun 10, 2025	0.2159	0.2180	0.1931	0.2129	3,010,996	+0.00(+2.06%)
Jun 09, 2025	0.2237	0.2237	0.2001	0.2086	1,838,382	-0.00(-1.79%)
Jun 06, 2025	0.2073	0.2200	0.1950	0.2124	2,959,669	-0.01(-3.45%)
Jun 05, 2025	0.2025	0.2300	0.2025	0.2200	11,021,913	+0.02(+10.55%)
Jun 04, 2025	0.2000	0.2014	0.1940	0.1990	1,404,063	-0.01(-2.93%)
Jun 03, 2025	0.1944	0.2086	0.1864	0.2050	3,098,807	+0.01(+6.44%)
Jun 02, 2025	0.1926	0.2025	0.1850	0.1926	2,762,443	-0.01(-3.70%)
May 30, 2025	0.1992	0.2101	0.1924	0.2000	3,810,283	+0.00(+0.00%)
May 29, 2025	0.1972	0.2050	0.1920	0.2000	2,990,099	-0.01(-4.67%)
May 28, 2025	0.2046	0.2224	0.1890	0.2098	6,662,171	+0.00(+0.91%)
May 27, 2025	0.1900	0.2130	0.1883	0.2079	10,287,076	+0.02(+9.31%)
May 23, 2025	0.2013	0.2018	0.1830	0.1902	5,693,421	-0.02(-11.16%)
May 22, 2025	0.2151	0.2400	0.2001	0.2141	61,721,584	+0.01(+6.20%)
May 21, 2025	0.2128	0.2149	0.1902	0.2016	2,350,311	-0.03(-11.19%)
May 20, 2025	0.2258	0.2288	0.1990	0.2270	3,251,704	-0.01(-3.61%)
May 19, 2025	0.2553	0.2600	0.2217	0.2355	6,028,706	-0.03(-11.13%)
May 16, 2025	0.2507	0.2716	0.2371	0.2650	4,964,001	+0.01(+5.08%)
May 15, 2025	0.2519	0.2599	0.2357	0.2522	777,502	-0.01(-2.63%)
May 14, 2025	0.2444	0.2680	0.2400	0.2590	3,036,716	+0.02(+6.37%)
May 13, 2025	0.2900	0.3040	0.2288	0.2435	5,308,134	-0.06(-20.16%)
May 12, 2025	0.3000	0.3698	0.2810	0.3050	11,656,100	+0.00(+0.83%)
May 09, 2025	0.3258	0.3340	0.2801	0.3025	2,182,121	-0.03(-9.67%)
May 08, 2025	0.2900	0.3501	0.2801	0.3349	3,435,116	+0.05(+17.67%)
May 07, 2025	0.3076	0.3101	0.2782	0.2846	2,277,747	-0.03(-10.22%)
May 06, 2025	0.3333	0.3347	0.3025	0.3170	1,265,509	-0.02(-5.88%)
May 05, 2025	0.3416	0.3450	0.3220	0.3368	1,402,008	-0.01(-3.05%)
May 02, 2025	0.3600	0.3600	0.3369	0.3474	1,172,656	-0.01(-2.17%)
May 01, 2025	0.3633	0.3701	0.3350	0.3551	2,009,284	-0.02(-5.88%)
Apr 30, 2025	0.3900	0.3900	0.3425	0.3773	1,798,988	-0.01(-2.00%)
Apr 29, 2025	0.4023	0.4050	0.3678	0.3850	314,709	-0.02(-4.70%)
Apr 28, 2025	0.4219	0.4310	0.3881	0.4040	566,508	-0.03(-6.59%)
Apr 25, 2025	0.4195	0.4325	0.4050	0.4325	496,710	+0.00(+0.32%)
Apr 24, 2025	0.4239	0.4377	0.4155	0.4311	724,079	+0.00(+0.26%)
Apr 23, 2025	0.4600	0.4660	0.4260	0.4300	1,356,994	-0.04(-8.99%)
Apr 22, 2025	0.4900	0.4950	0.4550	0.4725	592,195	-0.02(-3.85%)
Apr 21, 2025	0.5100	0.5125	0.4700	0.4914	680,594	-0.04(-7.48%)
Apr 17, 2025	0.5537	0.6000	0.5110	0.5311	365,296	-0.01(-1.28%)
Apr 16, 2025	0.5574	0.5600	0.5251	0.5380	511,452	-0.05(-8.75%)
Apr 15, 2025	0.6800	0.6800	0.5746	0.5896	652,954	-0.07(-10.57%)
Apr 14, 2025	0.5409	0.6798	0.5251	0.6593	839,910	+0.13(+24.68%)
Apr 11, 2025	0.5142	0.5350	0.4822	0.5288	250,025	-0.01(-1.53%)
Apr 10, 2025	0.5600	0.6350	0.4992	0.5370	721,516	-0.01(-2.38%)
Apr 09, 2025	0.4800	0.5540	0.4506	0.5501	945,475	+0.03(+6.73%)
Apr 08, 2025	0.5080	0.5250	0.4800	0.5154	1,883,719	-0.00(-0.52%)
Apr 07, 2025	0.5016	0.5181	0.4700	0.5181	236,756	-0.00(-0.06%)
Apr 04, 2025	0.5000	0.5220	0.4940	0.5184	242,097	-0.02(-4.35%)
Apr 03, 2025	0.5200	0.5523	0.4871	0.5420	629,866	-0.01(-1.81%)
Apr 02, 2025	0.6000	0.6694	0.5251	0.5520	732,725	-0.10(-15.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.