Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3600	0.3655	0.3200	0.3298	5,614,028	-0.03(-8.21%)
Dec 11, 2025	0.3600	0.3720	0.3515	0.3593	5,698,094	+0.00(+0.28%)
Dec 10, 2025	0.3600	0.3760	0.3463	0.3583	4,286,386	-0.00(-0.83%)
Dec 09, 2025	0.3300	0.3688	0.3300	0.3613	4,205,952	+0.03(+7.79%)
Dec 08, 2025	0.3556	0.3556	0.3238	0.3352	4,005,388	-0.01(-3.01%)
Dec 05, 2025	0.3653	0.3700	0.3362	0.3456	5,244,349	-0.00(-0.43%)
Dec 04, 2025	0.3267	0.3597	0.3267	0.3471	6,274,879	+0.02(+5.18%)
Dec 03, 2025	0.3050	0.3300	0.3042	0.3300	3,775,754	+0.02(+6.04%)
Dec 02, 2025	0.3200	0.3174	0.3043	0.3112	2,624,391	-0.01(-2.69%)
Dec 01, 2025	0.3105	0.3300	0.3083	0.3198	5,666,850	+0.01(+3.19%)
Nov 28, 2025	0.2942	0.3130	0.2942	0.3099	1,814,002	+0.01(+4.27%)
Nov 26, 2025	0.3070	0.3187	0.2864	0.2972	3,748,476	-0.00(-0.87%)
Nov 25, 2025	0.2800	0.3000	0.2835	0.2998	4,233,552	+0.02(+6.43%)
Nov 24, 2025	0.2760	0.2928	0.2702	0.2817	3,219,514	+0.00(+1.19%)
Nov 21, 2025	0.2541	0.2820	0.2481	0.2784	4,229,940	+0.02(+7.04%)
Nov 20, 2025	0.2862	0.2960	0.2588	0.2601	5,311,315	-0.03(-10.34%)
Nov 19, 2025	0.2897	0.2934	0.2731	0.2901	4,565,986	+0.00(+1.08%)
Nov 18, 2025	0.2831	0.2942	0.2701	0.2870	4,688,376	-0.01(-2.21%)
Nov 17, 2025	0.3103	0.3209	0.2871	0.2935	5,870,424	-0.01(-3.77%)
Nov 14, 2025	0.3085	0.3478	0.3022	0.3050	12,068,716	-0.00(-1.13%)
Nov 13, 2025	0.3000	0.3280	0.3021	0.3085	4,291,197	+0.00(+0.19%)
Nov 12, 2025	0.3221	0.3287	0.3060	0.3079	5,252,917	-0.01(-4.08%)
Nov 11, 2025	0.3361	0.3434	0.3201	0.3210	2,855,659	-0.03(-8.26%)
Nov 10, 2025	0.3200	0.3580	0.3200	0.3499	6,342,701	+0.04(+11.29%)
Nov 07, 2025	0.3051	0.3144	0.2951	0.3144	4,588,833	-0.00(-0.60%)
Nov 06, 2025	0.3321	0.3430	0.3148	0.3163	6,880,374	-0.02(-5.38%)
Nov 05, 2025	0.3355	0.3547	0.3241	0.3343	6,872,991	-0.00(-0.24%)
Nov 04, 2025	0.3500	0.3589	0.3000	0.3351	10,316,406	-0.02(-4.75%)
Nov 03, 2025	0.3700	0.3744	0.3518	0.3518	9,121,102	-0.03(-7.74%)
Oct 31, 2025	0.3800	0.3986	0.3700	0.3813	10,369,711	-0.02(-5.74%)
Oct 30, 2025	0.4300	0.4359	0.4010	0.4045	10,208,484	-0.01(-3.04%)
Oct 29, 2025	0.4029	0.4370	0.3915	0.4172	17,706,908	-0.01(-3.07%)
Oct 28, 2025	0.4600	0.5400	0.4200	0.4304	126,521,056	+0.05(+12.67%)
Oct 27, 2025	0.3757	0.3970	0.3700	0.3820	56,323,440	+0.01(+3.10%)
Oct 24, 2025	0.3620	0.3873	0.3587	0.3705	8,122,340	+0.01(+1.67%)
Oct 23, 2025	0.3510	0.3664	0.3510	0.3644	5,731,227	+0.00(+1.19%)
Oct 22, 2025	0.3500	0.3865	0.3473	0.3601	17,888,756	+0.01(+2.89%)
Oct 21, 2025	0.3561	0.3600	0.3412	0.3500	10,218,339	-0.01(-4.00%)
Oct 20, 2025	0.3711	0.3722	0.3500	0.3646	11,987,124	-0.01(-2.17%)
Oct 17, 2025	0.3730	0.3840	0.3670	0.3727	7,960,496	-0.01(-1.71%)
Oct 16, 2025	0.4045	0.4140	0.3640	0.3792	16,694,278	-0.03(-6.51%)
Oct 15, 2025	0.4700	0.4762	0.4000	0.4056	42,582,504	+0.00(+1.00%)
Oct 14, 2025	0.3970	0.4070	0.3665	0.4016	15,857,786	-0.01(-1.40%)
Oct 13, 2025	0.4100	0.4400	0.4000	0.4073	18,501,872	-0.00(-0.59%)
Oct 10, 2025	0.4800	0.4881	0.4025	0.4097	43,676,216	-0.09(-18.06%)
Oct 09, 2025	0.4995	0.6129	0.4426	0.5000	430,743,424	+0.14(+37.63%)
Oct 08, 2025	0.3814	0.3876	0.3576	0.3633	17,969,424	-0.03(-8.12%)
Oct 07, 2025	0.4100	0.4225	0.3800	0.3954	24,201,098	-0.03(-7.10%)
Oct 06, 2025	0.4303	0.4495	0.4001	0.4256	25,756,152	-0.01(-3.32%)
Oct 03, 2025	0.4586	0.4940	0.4224	0.4402	31,861,292	-0.03(-6.95%)
Oct 02, 2025	0.4900	0.5300	0.4653	0.4731	30,724,544	+0.01(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.