Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.97	62.62	60.97	61.46	827,212	+0.89(+1.47%)
Feb 05, 2026	60.58	61.17	59.83	60.57	720,888	-0.62(-1.01%)
Feb 04, 2026	61.10	62.07	60.67	61.19	830,710	+0.37(+0.61%)
Feb 03, 2026	60.45	62.30	60.28	60.82	701,195	+0.03(+0.05%)
Feb 02, 2026	57.52	60.85	57.52	60.79	752,584	+2.82(+4.86%)
Jan 30, 2026	57.04	58.02	56.89	57.97	648,829	+0.01(+0.02%)
Jan 29, 2026	57.48	58.01	56.73	57.96	479,598	+1.22(+2.15%)
Jan 28, 2026	56.51	57.56	56.37	56.74	703,741	+0.01(+0.02%)
Jan 27, 2026	57.24	57.80	56.41	56.73	398,170	-0.57(-0.99%)
Jan 26, 2026	56.73	57.62	56.57	57.30	609,031	+0.75(+1.33%)
Jan 23, 2026	57.55	57.89	55.78	56.55	272,838	-1.09(-1.89%)
Jan 22, 2026	57.78	58.18	57.05	57.64	280,229	+0.28(+0.49%)
Jan 21, 2026	56.01	57.47	55.81	57.36	720,710	+1.85(+3.33%)
Jan 20, 2026	55.71	56.69	55.29	55.51	470,931	-1.17(-2.06%)
Jan 16, 2026	57.00	57.85	56.34	56.68	491,036	-0.53(-0.93%)
Jan 15, 2026	56.09	57.23	55.92	57.21	541,927	+1.61(+2.90%)
Jan 14, 2026	56.77	56.77	54.91	55.60	556,312	+0.06(+0.11%)
Jan 13, 2026	55.29	55.78	55.12	55.54	311,866	+0.40(+0.73%)
Jan 12, 2026	54.60	55.77	54.41	55.14	346,139	+0.39(+0.71%)
Jan 09, 2026	54.50	55.04	53.84	54.75	459,793	+0.49(+0.90%)
Jan 08, 2026	53.23	54.38	52.81	54.26	616,089	+1.50(+2.84%)
Jan 07, 2026	54.03	55.13	52.58	52.76	368,824	-1.43(-2.64%)
Jan 06, 2026	52.54	54.49	52.53	54.19	480,515	+1.19(+2.25%)
Jan 05, 2026	52.10	53.62	52.10	53.00	348,181	+0.59(+1.13%)
Jan 02, 2026	52.29	52.58	51.92	52.41	601,752	+0.50(+0.96%)
Dec 31, 2025	52.37	52.37	51.76	51.91	309,658	-0.42(-0.80%)
Dec 30, 2025	52.31	52.75	51.98	52.33	343,907	-0.32(-0.61%)
Dec 29, 2025	53.53	53.53	52.41	52.65	272,866	-0.77(-1.44%)
Dec 26, 2025	53.30	53.66	52.76	53.42	347,300	+0.01(+0.02%)
Dec 24, 2025	53.99	54.65	53.30	53.41	207,808	-0.30(-0.56%)
Dec 23, 2025	53.63	54.23	53.59	53.71	416,996	-0.24(-0.44%)
Dec 22, 2025	53.85	54.84	53.51	53.95	510,406	+0.38(+0.71%)
Dec 19, 2025	52.96	53.59	52.47	53.57	2,493,292	+0.57(+1.08%)
Dec 18, 2025	53.54	54.29	52.85	53.00	1,046,479	+0.24(+0.45%)
Dec 17, 2025	52.68	53.15	52.00	52.76	712,473	-0.26(-0.49%)
Dec 16, 2025	53.28	54.10	52.67	53.02	497,866	-0.17(-0.32%)
Dec 15, 2025	53.41	53.50	52.74	53.19	536,918	+0.46(+0.87%)
Dec 12, 2025	53.30	53.66	52.08	52.73	674,991	-0.57(-1.07%)
Dec 11, 2025	52.59	53.59	52.30	53.30	628,246	+0.86(+1.64%)
Dec 10, 2025	50.49	52.60	50.38	52.44	610,953	+2.04(+4.05%)
Dec 09, 2025	51.33	51.64	50.34	50.40	406,048	-0.67(-1.31%)
Dec 08, 2025	52.15	52.69	50.84	51.07	891,364	-1.18(-2.26%)
Dec 05, 2025	52.84	52.93	51.90	52.25	972,229	-0.64(-1.21%)
Dec 04, 2025	52.70	53.56	51.90	52.89	669,771	-0.03(-0.06%)
Dec 03, 2025	52.24	53.39	51.69	52.92	655,746	+0.65(+1.24%)
Dec 02, 2025	51.19	52.49	50.99	52.27	925,869	+1.18(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.