Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.60	31.23	29.60	29.88	225,882	+0.57(+1.94%)
Feb 05, 2026	29.66	30.16	29.05	29.31	312,019	-0.94(-3.11%)
Feb 04, 2026	29.37	31.66	29.11	30.25	318,348	+1.86(+6.55%)
Feb 03, 2026	27.81	28.60	27.81	28.39	154,023	+0.34(+1.21%)
Feb 02, 2026	28.39	28.79	27.40	28.05	261,887	-0.41(-1.44%)
Jan 30, 2026	28.74	28.88	28.04	28.46	192,313	-0.44(-1.52%)
Jan 29, 2026	29.21	29.28	28.34	28.90	141,902	-0.05(-0.17%)
Jan 28, 2026	29.53	29.53	28.59	28.95	131,790	-0.35(-1.19%)
Jan 27, 2026	29.26	29.73	29.04	29.30	176,340	+0.05(+0.17%)
Jan 26, 2026	29.50	29.53	28.96	29.25	120,177	-0.43(-1.45%)
Jan 23, 2026	29.48	29.92	29.36	29.68	99,963	+0.27(+0.92%)
Jan 22, 2026	29.44	29.83	29.15	29.41	189,405	+0.22(+0.75%)
Jan 21, 2026	28.31	29.58	27.97	29.19	127,423	+1.22(+4.36%)
Jan 20, 2026	29.18	29.59	26.85	27.97	494,107	-2.67(-8.71%)
Jan 16, 2026	30.67	30.90	30.30	30.64	113,489	+0.12(+0.39%)
Jan 15, 2026	30.23	31.03	29.93	30.52	142,283	+0.38(+1.26%)
Jan 14, 2026	29.62	30.16	29.40	30.14	83,277	+0.56(+1.89%)
Jan 13, 2026	29.68	29.68	29.21	29.58	64,383	-0.13(-0.44%)
Jan 12, 2026	28.64	30.00	28.54	29.71	105,117	+0.91(+3.16%)
Jan 09, 2026	28.64	29.00	28.38	28.80	75,046	+0.37(+1.30%)
Jan 08, 2026	28.89	28.89	28.18	28.43	108,366	-0.07(-0.25%)
Jan 07, 2026	29.10	29.10	28.29	28.50	74,398	-0.61(-2.10%)
Jan 06, 2026	29.05	29.22	28.68	29.11	102,669	+0.08(+0.28%)
Jan 05, 2026	28.17	29.27	28.07	29.03	133,067	+1.14(+4.09%)
Jan 02, 2026	27.82	28.43	27.66	27.89	122,398	+0.35(+1.27%)
Dec 31, 2025	27.84	27.99	27.32	27.54	70,380	-0.26(-0.94%)
Dec 30, 2025	27.89	28.10	27.64	27.80	58,121	-0.14(-0.50%)
Dec 29, 2025	28.30	28.36	27.76	27.94	117,076	-0.49(-1.72%)
Dec 26, 2025	28.23	28.63	28.17	28.43	47,781	+0.23(+0.82%)
Dec 24, 2025	28.55	28.55	28.20	28.20	25,134	-0.30(-1.05%)
Dec 23, 2025	28.67	28.67	27.69	28.50	99,562	+0.15(+0.53%)
Dec 22, 2025	27.93	28.74	27.93	28.35	137,665	+0.48(+1.72%)
Dec 19, 2025	27.64	27.87	27.27	27.87	111,032	+0.22(+0.80%)
Dec 18, 2025	27.12	28.23	26.99	27.65	154,849	+1.05(+3.95%)
Dec 17, 2025	27.69	27.69	26.56	26.60	59,260	-1.20(-4.32%)
Dec 16, 2025	26.83	28.26	26.59	27.80	111,991	+0.96(+3.58%)
Dec 15, 2025	27.63	27.63	26.62	26.84	61,758	-0.69(-2.51%)
Dec 12, 2025	27.87	28.11	27.38	27.53	59,270	-0.18(-0.65%)
Dec 11, 2025	27.67	27.82	27.44	27.71	99,451	+0.12(+0.43%)
Dec 10, 2025	27.18	27.91	26.89	27.59	114,268	+0.46(+1.70%)
Dec 09, 2025	27.20	27.46	27.02	27.13	44,928	-0.02(-0.07%)
Dec 08, 2025	27.40	27.59	27.00	27.15	94,252	-0.11(-0.40%)
Dec 05, 2025	26.43	27.28	26.43	27.26	110,384	+1.06(+4.05%)
Dec 04, 2025	25.75	26.69	25.75	26.20	72,791	+0.55(+2.14%)
Dec 03, 2025	25.20	25.66	25.14	25.65	60,710	+0.41(+1.62%)
Dec 02, 2025	25.33	25.34	24.89	25.24	56,391	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.