Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.46	28.53	27.10	28.20	173,535	+1.08(+3.98%)
Mar 30, 2026	28.30	28.30	26.91	27.12	200,456	-0.96(-3.42%)
Mar 27, 2026	29.20	29.21	27.83	28.08	185,262	-1.51(-5.10%)
Mar 26, 2026	29.95	30.73	29.54	29.59	141,454	-0.80(-2.63%)
Mar 25, 2026	30.60	30.70	29.87	30.39	133,217	+0.30(+1.00%)
Mar 24, 2026	30.09	30.71	30.05	30.09	169,478	-0.37(-1.21%)
Mar 23, 2026	31.00	31.64	30.43	30.46	174,791	+0.30(+0.99%)
Mar 20, 2026	31.11	31.11	29.79	30.16	193,247	-0.89(-2.87%)
Mar 19, 2026	31.21	31.21	30.21	31.05	216,211	-0.79(-2.48%)
Mar 18, 2026	30.84	32.51	30.51	31.84	360,806	+1.26(+4.12%)
Mar 17, 2026	28.98	30.67	28.98	30.58	183,497	+1.73(+6.00%)
Mar 16, 2026	27.87	28.92	27.87	28.85	153,940	+1.29(+4.68%)
Mar 13, 2026	28.79	29.12	27.36	27.56	210,026	-0.85(-2.99%)
Mar 12, 2026	29.31	29.41	28.15	28.41	327,616	-1.37(-4.60%)
Mar 11, 2026	30.11	30.32	29.58	29.78	156,316	-0.22(-0.73%)
Mar 10, 2026	30.30	30.65	29.82	30.00	191,736	-0.36(-1.19%)
Mar 09, 2026	29.61	30.58	29.09	30.36	219,424	+0.13(+0.43%)
Mar 06, 2026	30.54	30.71	29.79	30.23	201,895	-0.97(-3.11%)
Mar 05, 2026	31.97	32.31	30.67	31.20	117,481	-1.06(-3.29%)
Mar 04, 2026	32.63	32.72	32.08	32.26	201,704	+0.00(+0.00%)
Mar 03, 2026	32.01	32.43	31.27	32.26	245,281	-0.57(-1.74%)
Mar 02, 2026	31.39	32.98	31.23	32.83	128,669	+0.88(+2.75%)
Feb 27, 2026	32.05	32.40	31.59	31.95	156,430	-0.54(-1.66%)
Feb 26, 2026	32.11	32.58	32.09	32.49	141,691	+0.13(+0.40%)
Feb 25, 2026	32.60	32.64	32.20	32.36	110,066	-0.15(-0.46%)
Feb 24, 2026	32.33	32.98	31.84	32.51	163,852	+0.38(+1.18%)
Feb 23, 2026	32.30	32.72	31.68	32.13	172,454	-0.70(-2.13%)
Feb 20, 2026	32.44	33.01	32.23	32.83	177,311	+0.30(+0.92%)
Feb 19, 2026	31.28	32.69	31.21	32.53	164,095	+1.19(+3.80%)
Feb 18, 2026	31.53	31.53	30.74	31.34	133,454	-0.28(-0.89%)
Feb 17, 2026	30.94	32.21	30.94	31.62	164,293	+0.44(+1.41%)
Feb 13, 2026	30.80	31.35	30.36	31.18	128,616	+0.34(+1.10%)
Feb 12, 2026	30.96	31.39	30.21	30.84	153,648	+0.08(+0.26%)
Feb 11, 2026	31.46	31.46	30.38	30.76	166,370	-0.54(-1.73%)
Feb 10, 2026	30.05	31.83	29.69	31.30	306,829	+1.35(+4.51%)
Feb 09, 2026	29.87	29.95	29.42	29.95	178,617	+0.07(+0.23%)
Feb 06, 2026	29.60	31.23	29.60	29.88	225,882	+0.57(+1.94%)
Feb 05, 2026	29.66	30.16	29.05	29.31	312,019	-0.94(-3.11%)
Feb 04, 2026	29.37	31.66	29.11	30.25	318,348	+1.86(+6.55%)
Feb 03, 2026	27.81	28.60	27.81	28.39	154,023	+0.34(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.