Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	2.110	2.135	2.030	2.050	3,828,023	-0.10(-4.65%)
Aug 08, 2025	2.130	2.165	2.130	2.150	1,824,955	-0.04(-1.83%)
Aug 07, 2025	2.280	2.335	2.125	2.190	8,502,442	-0.20(-8.37%)
Aug 06, 2025	2.440	2.440	2.380	2.390	2,622,315	-0.03(-1.24%)
Aug 05, 2025	2.450	2.465	2.395	2.420	1,690,804	-0.01(-0.41%)
Aug 04, 2025	2.460	2.500	2.395	2.430	2,411,262	-0.04(-1.62%)
Aug 01, 2025	2.560	2.603	2.420	2.470	5,557,730	-0.13(-5.00%)
Jul 31, 2025	2.480	2.600	2.475	2.600	4,045,998	+0.11(+4.42%)
Jul 30, 2025	2.510	2.590	2.420	2.490	3,402,909	-0.06(-2.35%)
Jul 29, 2025	2.640	2.650	2.530	2.550	2,974,278	-0.07(-2.67%)
Jul 28, 2025	2.690	2.690	2.570	2.620	2,793,775	-0.06(-2.24%)
Jul 25, 2025	2.910	2.910	2.640	2.680	3,546,151	-0.27(-9.15%)
Jul 24, 2025	2.820	2.980	2.790	2.950	4,244,533	+0.06(+2.08%)
Jul 23, 2025	2.810	2.900	2.760	2.890	5,082,119	+0.11(+3.96%)
Jul 22, 2025	2.820	2.820	2.700	2.780	5,390,947	-0.02(-0.71%)
Jul 21, 2025	2.800	2.850	2.760	2.800	8,868,739	+0.01(+0.36%)
Jul 18, 2025	2.870	2.880	2.680	2.790	9,496,466	+0.06(+2.20%)
Jul 17, 2025	2.700	2.750	2.670	2.730	2,983,990	+0.06(+2.25%)
Jul 16, 2025	2.710	2.720	2.570	2.670	4,174,875	-0.01(-0.37%)
Jul 15, 2025	2.650	2.745	2.595	2.680	6,710,956	+0.05(+1.90%)
Jul 14, 2025	2.550	2.630	2.535	2.630	3,170,794	+0.05(+1.94%)
Jul 11, 2025	2.630	2.670	2.550	2.580	3,315,961	-0.07(-2.64%)
Jul 10, 2025	2.660	2.685	2.530	2.650	4,700,588	-0.01(-0.38%)
Jul 09, 2025	2.590	2.790	2.590	2.660	11,072,564	+0.08(+3.10%)
Jul 08, 2025	2.230	2.650	2.214	2.580	16,250,130	+0.36(+16.22%)
Jul 07, 2025	2.180	2.240	2.180	2.220	3,024,905	+0.00(+0.00%)
Jul 03, 2025	2.100	2.220	2.100	2.220	1,716,108	+0.13(+6.22%)
Jul 02, 2025	2.200	2.200	2.090	2.090	3,332,504	-0.10(-4.57%)
Jul 01, 2025	2.110	2.225	2.095	2.190	6,005,149	+0.05(+2.34%)
Jun 30, 2025	2.110	2.145	2.070	2.140	3,461,550	+0.01(+0.47%)
Jun 27, 2025	2.110	2.150	2.065	2.130	38,365,044	+0.01(+0.47%)
Jun 26, 2025	2.100	2.150	2.080	2.120	2,772,593	+0.03(+1.44%)
Jun 25, 2025	2.200	2.200	2.070	2.090	3,740,504	-0.07(-3.24%)
Jun 24, 2025	2.050	2.160	2.050	2.160	2,803,840	+0.12(+5.88%)
Jun 23, 2025	1.980	2.070	1.962	2.040	3,864,576	+0.05(+2.51%)
Jun 20, 2025	2.030	2.060	1.980	1.990	4,122,401	-0.03(-1.49%)
Jun 18, 2025	2.000	2.060	1.950	2.020	4,359,491	+0.02(+1.00%)
Jun 17, 2025	2.070	2.105	1.970	2.000	4,249,654	-0.08(-3.85%)
Jun 16, 2025	2.100	2.145	2.040	2.080	2,404,714	+0.03(+1.46%)
Jun 13, 2025	2.120	2.140	2.045	2.050	1,809,775	-0.10(-4.65%)
Jun 12, 2025	2.200	2.215	2.140	2.150	1,837,478	-0.06(-2.71%)
Jun 11, 2025	2.220	2.240	2.190	2.210	2,316,989	-0.01(-0.45%)
Jun 10, 2025	2.180	2.245	2.125	2.220	2,643,765	+0.07(+3.26%)
Jun 09, 2025	2.300	2.390	2.150	2.150	2,563,316	-0.10(-4.44%)
Jun 06, 2025	2.180	2.260	2.160	2.250	2,297,019	+0.11(+5.14%)
Jun 05, 2025	2.140	2.195	2.120	2.140	2,245,436	-0.01(-0.47%)
Jun 04, 2025	2.250	2.250	2.140	2.150	1,997,324	-0.11(-4.87%)
Jun 03, 2025	2.220	2.280	2.205	2.260	1,584,815	+0.03(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.