Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.2149 | 0 | +0.01(+5.14%) | |||
Sep 06, 2024 | 0.2200 | 0.2200 | 0.2011 | 0.2044 | 539,978 | -0.01(-5.59%) |
Sep 05, 2024 | 0.2085 | 0.2170 | 0.1976 | 0.2165 | 670,757 | +0.02(+7.77%) |
Sep 04, 2024 | 0.1989 | 0.2030 | 0.1978 | 0.2009 | 352,250 | -0.01(-2.90%) |
Sep 03, 2024 | 0.1969 | 0.2079 | 0.1930 | 0.2069 | 1,323,475 | +0.01(+4.55%) |
Aug 30, 2024 | 0.2052 | 0.2085 | 0.1972 | 0.1979 | 668,215 | -0.01(-3.98%) |
Aug 29, 2024 | 0.2143 | 0.2143 | 0.2051 | 0.2061 | 475,033 | -0.01(-2.37%) |
Aug 28, 2024 | 0.2336 | 0.2340 | 0.2060 | 0.2111 | 875,837 | -0.02(-7.94%) |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2251 | 0.2293 | 992,886 | -0.01(-2.92%) |
Aug 26, 2024 | 0.2300 | 0.2442 | 0.2242 | 0.2362 | 1,421,623 | +0.01(+3.64%) |
Aug 23, 2024 | 0.2300 | 0.2380 | 0.2200 | 0.2279 | 889,293 | -0.00(-1.51%) |
Aug 22, 2024 | 0.2359 | 0.2387 | 0.2253 | 0.2314 | 773,922 | -0.00(-1.70%) |
Aug 21, 2024 | 0.2278 | 0.2438 | 0.2218 | 0.2354 | 983,741 | +0.01(+2.79%) |
Aug 20, 2024 | 0.2500 | 0.2538 | 0.2224 | 0.2290 | 1,280,394 | -0.02(-7.06%) |
Aug 19, 2024 | 0.2320 | 0.2464 | 0.2206 | 0.2464 | 3,784,402 | +0.02(+7.13%) |
Aug 16, 2024 | 0.2000 | 0.2324 | 0.1985 | 0.2300 | 1,864,827 | +0.03(+15.00%) |
Aug 15, 2024 | 0.2026 | 0.2049 | 0.1940 | 0.2000 | 796,780 | +0.00(+1.01%) |
Aug 14, 2024 | 0.2145 | 0.2147 | 0.1953 | 0.1980 | 558,120 | -0.01(-6.25%) |
Aug 13, 2024 | 0.2000 | 0.2219 | 0.1911 | 0.2112 | 1,564,153 | +0.01(+7.26%) |
Aug 12, 2024 | 0.2100 | 0.2099 | 0.1922 | 0.1969 | 1,418,461 | -0.01(-4.51%) |
Aug 09, 2024 | 0.2268 | 0.2268 | 0.2025 | 0.2062 | 1,329,037 | -0.01(-6.27%) |
Aug 08, 2024 | 0.2200 | 0.2318 | 0.2100 | 0.2200 | 2,511,798 | -0.01(-2.57%) |
Aug 07, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2258 | 962,357 | -0.01(-2.38%) |
Aug 06, 2024 | 0.2411 | 0.2459 | 0.2286 | 0.2313 | 701,889 | +0.00(+0.96%) |
Aug 05, 2024 | 0.2400 | 0.2440 | 0.2260 | 0.2291 | 1,168,887 | -0.01(-6.11%) |
Aug 02, 2024 | 0.2711 | 0.2714 | 0.2415 | 0.2440 | 1,293,787 | -0.03(-9.66%) |