Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.10	43.39	40.64	43.24	81,511	+3.48(+8.75%)
Feb 05, 2026	40.18	42.13	39.20	39.76	87,008	+0.36(+0.91%)
Feb 04, 2026	41.07	41.07	37.40	39.40	86,704	-1.98(-4.78%)
Feb 03, 2026	43.67	44.09	39.50	41.38	75,241	-1.56(-3.63%)
Feb 02, 2026	42.19	43.58	42.19	42.94	37,955	-0.29(-0.67%)
Jan 30, 2026	43.32	44.16	42.80	43.23	48,108	+0.18(+0.42%)
Jan 29, 2026	43.40	43.77	41.50	43.05	61,601	-0.48(-1.10%)
Jan 28, 2026	44.30	44.43	42.48	43.53	43,439	+0.16(+0.37%)
Jan 27, 2026	43.00	43.66	42.60	43.37	39,307	+1.21(+2.87%)
Jan 26, 2026	41.38	42.78	41.12	42.16	49,341	+0.69(+1.66%)
Jan 23, 2026	41.45	41.75	40.65	41.47	91,827	-0.87(-2.07%)
Jan 22, 2026	43.81	44.03	42.21	42.35	53,276	-0.47(-1.10%)
Jan 21, 2026	43.86	43.86	42.12	42.82	95,840	-0.71(-1.63%)
Jan 20, 2026	45.24	45.31	43.34	43.53	97,265	-2.93(-6.30%)
Jan 16, 2026	45.79	46.88	45.35	46.46	109,107	+1.29(+2.86%)
Jan 15, 2026	46.08	46.08	44.99	45.17	69,984	+0.48(+1.08%)
Jan 14, 2026	46.29	46.34	43.79	44.68	70,927	-2.31(-4.92%)
Jan 13, 2026	46.85	47.67	46.57	46.99	77,045	+0.43(+0.93%)
Jan 12, 2026	44.83	46.84	44.83	46.56	75,531	+1.08(+2.38%)
Jan 09, 2026	44.20	45.83	43.84	45.48	55,576	+2.01(+4.62%)
Jan 08, 2026	45.02	45.10	43.20	43.47	82,480	-1.75(-3.87%)
Jan 07, 2026	45.24	46.25	44.38	45.22	22,372	-0.02(-0.04%)
Jan 06, 2026	45.53	46.20	44.58	45.24	41,144	-0.10(-0.21%)
Jan 05, 2026	47.09	47.09	44.26	45.34	57,318	-0.55(-1.19%)
Jan 02, 2026	47.03	47.93	45.73	45.88	67,574	+0.19(+0.42%)
Dec 31, 2025	46.13	46.31	45.68	45.69	37,290	-0.73(-1.57%)
Dec 30, 2025	46.29	46.79	46.23	46.42	95,549	+0.26(+0.56%)
Dec 29, 2025	46.11	46.38	45.79	46.16	65,012	-0.61(-1.30%)
Dec 26, 2025	46.57	46.87	46.06	46.77	61,827	+0.31(+0.68%)
Dec 24, 2025	46.42	46.81	46.02	46.45	20,435	+0.24(+0.51%)
Dec 23, 2025	44.89	46.40	44.62	46.21	44,483	+1.19(+2.64%)
Dec 22, 2025	45.64	45.73	44.20	45.03	74,046	+0.14(+0.32%)
Dec 19, 2025	43.60	44.91	43.60	44.88	87,111	+1.77(+4.09%)
Dec 18, 2025	44.04	44.04	42.26	43.12	76,313	+0.50(+1.17%)
Dec 17, 2025	46.38	46.38	41.91	42.62	70,201	-2.44(-5.41%)
Dec 16, 2025	44.02	45.88	44.02	45.05	70,232	+0.19(+0.42%)
Dec 15, 2025	48.36	48.36	44.56	44.86	123,048	-3.21(-6.68%)
Dec 12, 2025	51.34	51.39	47.28	48.07	200,718	-7.53(-13.55%)
Dec 11, 2025	55.18	55.93	53.68	55.60	75,478	-1.17(-2.06%)
Dec 10, 2025	55.08	56.77	54.68	56.77	35,563	+1.16(+2.08%)
Dec 09, 2025	54.41	55.61	53.78	55.61	43,179	+0.77(+1.40%)
Dec 08, 2025	54.81	55.70	54.16	54.85	46,800	+1.78(+3.35%)
Dec 05, 2025	52.15	53.48	52.15	53.07	44,671	+1.55(+3.00%)
Dec 04, 2025	51.47	51.88	50.89	51.52	38,463	+0.01(+0.02%)
Dec 03, 2025	51.43	51.51	49.88	51.51	35,895	-0.16(-0.30%)
Dec 02, 2025	52.53	53.50	51.32	51.67	52,606	-0.53(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.