Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.57	39.08	38.49	38.76	795,805	+0.45(+1.17%)
Feb 05, 2026	38.96	39.36	37.77	38.31	718,584	-0.91(-2.32%)
Feb 04, 2026	37.88	39.35	37.88	39.22	949,521	+1.82(+4.87%)
Feb 03, 2026	36.55	37.89	36.55	37.40	796,688	+0.85(+2.33%)
Feb 02, 2026	36.01	37.09	35.95	36.55	844,210	+0.40(+1.11%)
Jan 30, 2026	35.63	36.37	35.63	36.15	2,619,643	+0.14(+0.39%)
Jan 29, 2026	36.35	36.75	35.35	36.01	1,021,060	-0.15(-0.41%)
Jan 28, 2026	36.84	36.86	35.86	36.16	928,492	-0.55(-1.50%)
Jan 27, 2026	36.91	37.35	36.40	36.71	650,394	-0.24(-0.65%)
Jan 26, 2026	37.67	37.77	36.37	36.95	1,047,219	-0.45(-1.20%)
Jan 23, 2026	37.38	37.66	36.97	37.40	801,173	-0.24(-0.64%)
Jan 22, 2026	37.05	37.67	37.02	37.64	905,033	+0.78(+2.12%)
Jan 21, 2026	36.26	37.06	35.90	36.86	816,266	+1.10(+3.08%)
Jan 20, 2026	35.04	36.04	35.04	35.76	1,286,872	+0.11(+0.31%)
Jan 16, 2026	35.80	35.83	35.45	35.65	1,151,520	-0.35(-0.97%)
Jan 15, 2026	35.15	36.26	34.89	36.00	1,167,718	+1.02(+2.92%)
Jan 14, 2026	34.76	35.42	34.31	34.98	668,112	+0.30(+0.87%)
Jan 13, 2026	34.33	34.74	33.95	34.68	565,221	+0.34(+0.99%)
Jan 12, 2026	34.18	34.70	33.83	34.34	633,056	+0.05(+0.15%)
Jan 09, 2026	33.71	34.61	33.31	34.29	919,742	+1.28(+3.88%)
Jan 08, 2026	31.82	33.43	31.70	33.01	841,396	+0.76(+2.36%)
Jan 07, 2026	33.00	33.29	31.79	32.25	465,860	-0.74(-2.24%)
Jan 06, 2026	31.71	33.10	31.64	32.99	914,667	+1.04(+3.26%)
Jan 05, 2026	31.49	32.56	31.49	31.95	844,972	+0.24(+0.76%)
Jan 02, 2026	31.44	31.87	31.29	31.71	956,915	+0.47(+1.50%)
Dec 31, 2025	31.41	31.49	31.09	31.24	528,015	-0.26(-0.83%)
Dec 30, 2025	31.57	31.82	31.41	31.50	441,727	-0.12(-0.38%)
Dec 29, 2025	31.63	31.79	31.47	31.62	390,546	-0.15(-0.47%)
Dec 26, 2025	31.29	31.86	31.24	31.77	487,000	+0.41(+1.31%)
Dec 24, 2025	31.29	31.51	31.16	31.36	242,149	+0.18(+0.58%)
Dec 23, 2025	31.35	31.56	31.02	31.18	1,264,908	-0.16(-0.51%)
Dec 22, 2025	31.20	31.60	31.12	31.34	577,159	+0.25(+0.80%)
Dec 19, 2025	30.88	31.12	30.78	31.09	1,689,993	-0.01(-0.03%)
Dec 18, 2025	31.02	31.32	30.72	31.10	1,021,500	+0.33(+1.07%)
Dec 17, 2025	30.34	31.11	30.10	30.77	890,213	+0.27(+0.89%)
Dec 16, 2025	30.59	30.78	30.19	30.50	856,141	+0.02(+0.07%)
Dec 15, 2025	31.23	31.23	30.31	30.48	1,118,376	-0.48(-1.55%)
Dec 12, 2025	31.22	31.49	30.75	30.96	682,191	-0.27(-0.88%)
Dec 11, 2025	30.85	31.55	30.85	31.23	738,455	+0.39(+1.25%)
Dec 10, 2025	29.90	31.12	29.90	30.85	1,597,507	+0.86(+2.88%)
Dec 09, 2025	29.60	30.50	29.60	29.99	565,678	+0.27(+0.90%)
Dec 08, 2025	30.44	30.48	29.68	29.72	798,057	-0.70(-2.31%)
Dec 05, 2025	30.55	31.46	30.36	30.42	629,881	-0.25(-0.81%)
Dec 04, 2025	31.03	31.23	30.44	30.67	553,347	-0.37(-1.18%)
Dec 03, 2025	29.98	31.24	29.83	31.04	773,434	+1.11(+3.71%)
Dec 02, 2025	30.46	30.46	29.83	29.93	646,507	-0.42(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.