Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.05	45.49	45.05	45.46	42,631	+0.64(+1.44%)
Feb 05, 2026	44.77	45.07	44.70	44.82	177,570	-0.25(-0.55%)
Feb 04, 2026	44.71	45.20	44.68	45.07	374,532	+0.56(+1.26%)
Feb 03, 2026	44.37	44.58	44.21	44.51	55,768	+0.09(+0.20%)
Feb 02, 2026	44.67	44.78	44.40	44.42	73,339	-0.31(-0.69%)
Jan 30, 2026	44.61	44.73	44.34	44.73	41,994	-0.14(-0.31%)
Jan 29, 2026	44.49	44.88	44.36	44.87	87,372	+0.60(+1.36%)
Jan 28, 2026	44.50	44.59	44.21	44.27	54,246	-0.31(-0.71%)
Jan 27, 2026	44.47	44.61	44.34	44.59	45,432	+0.12(+0.28%)
Jan 26, 2026	44.61	44.67	44.42	44.46	55,997	+0.04(+0.09%)
Jan 23, 2026	44.16	44.46	44.04	44.42	35,798	+0.21(+0.48%)
Jan 22, 2026	44.62	44.69	44.21	44.21	53,099	-0.30(-0.68%)
Jan 21, 2026	44.58	44.64	44.22	44.51	40,448	+0.02(+0.05%)
Jan 20, 2026	44.77	44.84	44.47	44.49	45,161	-0.70(-1.55%)
Jan 16, 2026	44.76	45.23	44.68	45.19	48,095	+0.48(+1.07%)
Jan 15, 2026	44.52	44.88	44.52	44.71	42,107	+0.25(+0.56%)
Jan 14, 2026	44.14	44.49	44.14	44.46	47,907	+0.32(+0.72%)
Jan 13, 2026	44.03	44.21	43.70	44.14	52,388	+0.09(+0.21%)
Jan 12, 2026	43.92	44.15	43.92	44.05	82,760	+0.06(+0.14%)
Jan 09, 2026	43.93	44.13	43.91	43.99	54,451	+0.00(+0.00%)
Jan 08, 2026	43.51	44.05	43.51	43.99	52,785	+0.32(+0.73%)
Jan 07, 2026	44.05	44.14	43.67	43.67	54,522	-0.18(-0.41%)
Jan 06, 2026	43.58	43.93	43.56	43.85	71,306	+0.16(+0.37%)
Jan 05, 2026	43.62	43.78	43.29	43.69	106,618	+0.05(+0.13%)
Jan 02, 2026	43.65	43.72	43.38	43.63	62,034	+0.10(+0.24%)
Dec 31, 2025	43.87	43.87	43.53	43.53	109,536	-0.35(-0.80%)
Dec 30, 2025	43.88	43.90	43.77	43.88	94,260	+0.08(+0.18%)
Dec 29, 2025	43.77	43.87	43.72	43.80	46,405	+0.05(+0.13%)
Dec 26, 2025	43.70	43.76	43.56	43.74	135,071	+0.03(+0.08%)
Dec 24, 2025	43.50	43.75	43.42	43.71	19,771	+0.26(+0.59%)
Dec 23, 2025	43.46	43.49	43.34	43.45	75,768	+0.16(+0.36%)
Dec 22, 2025	43.08	43.34	42.98	43.30	89,034	+0.23(+0.53%)
Dec 19, 2025	43.23	43.37	43.07	43.07	104,627	-0.22(-0.51%)
Dec 18, 2025	43.57	43.66	43.21	43.29	236,431	-0.02(-0.05%)
Dec 17, 2025	43.22	43.44	43.18	43.31	86,434	+0.08(+0.19%)
Dec 16, 2025	43.53	43.53	43.16	43.23	57,552	-0.21(-0.48%)
Dec 15, 2025	43.41	43.49	43.22	43.44	75,207	+0.18(+0.41%)
Dec 12, 2025	43.33	43.49	43.12	43.26	55,082	-0.04(-0.09%)
Dec 11, 2025	43.17	43.41	43.17	43.30	61,894	+0.18(+0.41%)
Dec 10, 2025	43.05	43.34	42.98	43.12	40,741	+0.14(+0.32%)
Dec 09, 2025	43.29	43.43	42.98	42.99	62,761	-0.21(-0.48%)
Dec 08, 2025	43.47	43.47	43.17	43.19	31,250	-0.22(-0.50%)
Dec 05, 2025	43.43	43.62	43.41	43.41	31,977	-0.11(-0.25%)
Dec 04, 2025	43.54	43.72	43.46	43.52	50,598	-0.13(-0.31%)
Dec 03, 2025	43.48	43.70	43.48	43.65	59,453	+0.15(+0.34%)
Dec 02, 2025	43.73	43.73	43.40	43.50	48,826	-0.07(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.