Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	78.18	79.09	78.18	79.09	19,314	+1.73(+2.24%)
Feb 05, 2026	77.93	77.93	77.30	77.36	34,300	-1.20(-1.53%)
Feb 04, 2026	78.36	78.63	78.28	78.56	3,660	+0.41(+0.52%)
Feb 03, 2026	77.98	78.25	77.60	78.15	25,030	+0.25(+0.32%)
Feb 02, 2026	77.37	77.90	77.37	77.90	11,666	+0.49(+0.63%)
Jan 30, 2026	78.09	78.09	77.28	77.41	25,215	-1.13(-1.43%)
Jan 29, 2026	78.80	78.80	77.59	78.54	11,038	+0.25(+0.32%)
Jan 28, 2026	78.41	78.41	77.97	78.29	17,979	-0.50(-0.64%)
Jan 27, 2026	78.35	78.83	78.35	78.79	5,662	+1.11(+1.43%)
Jan 26, 2026	77.71	77.99	77.68	77.68	112,838	+0.37(+0.48%)
Jan 23, 2026	76.88	77.31	76.87	77.31	20,877	+0.37(+0.48%)
Jan 22, 2026	77.00	77.12	76.72	76.94	9,658	+0.51(+0.67%)
Jan 21, 2026	76.02	76.53	75.73	76.43	8,174	+0.75(+0.99%)
Jan 20, 2026	75.65	76.10	75.60	75.68	6,549	-0.97(-1.26%)
Jan 16, 2026	76.53	76.71	76.53	76.65	7,596	+0.21(+0.27%)
Jan 15, 2026	76.57	76.65	76.44	76.44	12,891	+0.08(+0.10%)
Jan 14, 2026	76.27	76.44	76.20	76.37	11,051	+0.25(+0.33%)
Jan 13, 2026	76.06	76.28	76.05	76.12	6,970	-0.53(-0.69%)
Jan 12, 2026	76.42	76.65	76.41	76.65	37,524	+0.49(+0.64%)
Jan 09, 2026	75.79	76.18	75.79	76.16	7,510	+0.46(+0.61%)
Jan 08, 2026	75.38	75.69	75.38	75.69	9,937	+0.06(+0.08%)
Jan 07, 2026	75.89	75.89	75.59	75.63	7,419	-0.26(-0.34%)
Jan 06, 2026	75.76	75.93	75.75	75.89	10,071	+0.08(+0.10%)
Jan 05, 2026	75.02	75.83	75.02	75.81	8,299	+0.83(+1.11%)
Jan 02, 2026	74.86	74.98	74.57	74.98	9,559	+0.72(+0.97%)
Dec 31, 2025	74.55	74.55	74.24	74.26	5,656	-0.40(-0.54%)
Dec 30, 2025	74.81	74.84	74.66	74.66	5,527	+0.13(+0.17%)
Dec 29, 2025	74.54	74.57	74.42	74.53	2,368	-0.23(-0.31%)
Dec 26, 2025	74.88	74.88	74.64	74.76	4,523	+0.07(+0.09%)
Dec 24, 2025	74.64	74.74	74.61	74.69	3,531	+0.13(+0.18%)
Dec 23, 2025	74.59	74.62	74.51	74.56	7,446	+0.31(+0.42%)
Dec 22, 2025	73.85	74.25	73.85	74.25	12,272	+0.51(+0.69%)
Dec 19, 2025	73.93	73.95	73.74	73.74	2,890	+0.49(+0.67%)
Dec 18, 2025	73.26	73.61	73.25	73.25	12,403	+0.39(+0.54%)
Dec 17, 2025	73.34	73.34	72.86	72.86	5,003	-0.43(-0.59%)
Dec 16, 2025	73.40	73.52	73.29	73.29	3,971	-0.27(-0.36%)
Dec 15, 2025	73.74	73.74	73.41	73.56	2,744	+0.41(+0.55%)
Dec 12, 2025	73.60	73.64	73.01	73.15	4,469	-0.47(-0.63%)
Dec 11, 2025	73.30	73.62	73.30	73.61	3,778	+0.51(+0.70%)
Dec 10, 2025	72.40	73.10	72.40	73.10	3,330	+0.77(+1.07%)
Dec 09, 2025	72.49	72.57	72.31	72.33	18,527	-0.04(-0.06%)
Dec 08, 2025	72.72	72.72	72.25	72.37	7,037	-0.07(-0.10%)
Dec 05, 2025	72.90	72.90	72.37	72.44	7,652	+0.05(+0.07%)
Dec 04, 2025	72.50	72.51	72.28	72.39	16,646	+0.23(+0.32%)
Dec 03, 2025	71.82	72.16	71.82	72.16	4,292	+0.37(+0.52%)
Dec 02, 2025	71.75	71.82	71.60	71.79	5,698	+0.21(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.