Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	109.30	111.27	109.20	111.18	382,038	+3.06(+2.83%)
Mar 30, 2026	109.81	109.81	107.73	108.12	541,202	-0.65(-0.60%)
Mar 27, 2026	109.99	110.08	108.58	108.77	401,532	-1.54(-1.40%)
Mar 26, 2026	111.30	111.89	110.31	110.31	400,458	-1.93(-1.72%)
Mar 25, 2026	112.38	112.77	111.68	112.24	277,700	+0.63(+0.56%)
Mar 24, 2026	110.75	112.22	110.60	111.61	329,198	+0.22(+0.20%)
Mar 23, 2026	111.56	112.69	111.27	111.39	384,694	+1.40(+1.27%)
Mar 20, 2026	111.47	111.48	109.38	109.99	596,721	-1.64(-1.47%)
Mar 19, 2026	110.80	112.14	110.57	111.63	544,653	-0.01(-0.01%)
Mar 18, 2026	112.66	112.89	111.64	111.64	371,407	-1.42(-1.26%)
Mar 17, 2026	113.08	113.55	112.89	113.06	209,289	+0.56(+0.50%)
Mar 16, 2026	112.41	112.98	112.22	112.50	637,253	+1.13(+1.01%)
Mar 13, 2026	112.37	112.88	111.24	111.37	305,707	-0.46(-0.41%)
Mar 12, 2026	112.69	112.78	111.83	111.83	318,736	-1.79(-1.58%)
Mar 11, 2026	113.70	114.02	113.15	113.62	247,132	-0.04(-0.04%)
Mar 10, 2026	113.77	114.89	113.40	113.66	246,036	-0.42(-0.37%)
Mar 09, 2026	112.08	114.29	111.19	114.08	234,293	+0.86(+0.76%)
Mar 06, 2026	113.52	113.78	112.78	113.22	308,594	-1.76(-1.53%)
Mar 05, 2026	115.43	115.95	114.07	114.98	280,149	-1.14(-0.98%)
Mar 04, 2026	115.77	116.43	115.20	116.12	333,615	+0.76(+0.66%)
Mar 03, 2026	114.67	115.74	113.42	115.36	284,942	-1.26(-1.08%)
Mar 02, 2026	115.17	116.95	115.14	116.62	305,173	+0.14(+0.12%)
Feb 27, 2026	116.06	116.51	115.78	116.48	286,617	-0.73(-0.62%)
Feb 26, 2026	117.64	117.68	116.29	117.21	304,695	-0.37(-0.31%)
Feb 25, 2026	117.25	117.63	117.00	117.58	301,423	+0.78(+0.67%)
Feb 24, 2026	115.92	116.94	115.69	116.80	205,768	+0.93(+0.80%)
Feb 23, 2026	117.03	117.42	115.46	115.87	264,799	-1.51(-1.29%)
Feb 20, 2026	116.11	117.43	116.11	117.38	371,977	+0.94(+0.81%)
Feb 19, 2026	116.44	116.72	115.91	116.44	225,778	-0.35(-0.30%)
Feb 18, 2026	116.33	117.28	116.17	116.79	223,914	+0.69(+0.59%)
Feb 17, 2026	115.82	116.39	114.90	116.10	311,386	+0.12(+0.10%)
Feb 13, 2026	115.68	116.67	114.97	115.98	347,209	+0.32(+0.28%)
Feb 12, 2026	117.91	118.27	115.49	115.66	851,709	-1.80(-1.53%)
Feb 11, 2026	117.99	118.22	116.89	117.46	320,987	+0.33(+0.28%)
Feb 10, 2026	117.60	117.80	117.06	117.13	316,358	-0.40(-0.34%)
Feb 09, 2026	116.95	117.86	116.80	117.53	275,905	+0.32(+0.27%)
Feb 06, 2026	115.42	117.42	115.42	117.21	332,529	+2.39(+2.08%)
Feb 05, 2026	115.14	115.75	114.34	114.82	279,555	-1.26(-1.09%)
Feb 04, 2026	116.56	116.97	115.29	116.08	555,099	-0.24(-0.21%)
Feb 03, 2026	116.83	117.18	115.31	116.32	337,178	-0.26(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.