Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	115.42	117.42	115.42	117.21	332,529	+2.39(+2.08%)
Feb 05, 2026	115.14	115.75	114.34	114.82	279,555	-1.26(-1.09%)
Feb 04, 2026	116.56	116.97	115.29	116.08	555,099	-0.24(-0.21%)
Feb 03, 2026	116.83	117.18	115.31	116.32	337,178	-0.26(-0.22%)
Feb 02, 2026	115.20	116.84	115.20	116.58	279,570	+0.91(+0.79%)
Jan 30, 2026	115.87	116.15	114.83	115.67	407,656	-0.62(-0.53%)
Jan 29, 2026	116.39	116.55	114.73	116.29	359,390	+0.30(+0.26%)
Jan 28, 2026	116.28	116.39	115.77	115.99	329,166	+0.05(+0.04%)
Jan 27, 2026	115.73	116.08	115.57	115.94	259,674	+0.60(+0.52%)
Jan 26, 2026	115.09	115.52	115.08	115.34	197,556	+0.48(+0.42%)
Jan 23, 2026	115.07	115.21	114.61	114.86	207,968	-0.30(-0.26%)
Jan 22, 2026	115.36	115.60	114.94	115.16	256,616	+0.52(+0.45%)
Jan 21, 2026	113.35	115.18	113.35	114.64	225,027	+1.72(+1.52%)
Jan 20, 2026	113.46	114.07	112.81	112.92	576,382	-2.06(-1.79%)
Jan 16, 2026	115.48	115.49	114.80	114.98	326,529	-0.15(-0.13%)
Jan 15, 2026	115.27	115.66	115.07	115.13	317,451	+0.54(+0.47%)
Jan 14, 2026	114.50	114.71	113.97	114.59	258,259	-0.34(-0.30%)
Jan 13, 2026	115.25	115.37	114.56	114.93	294,732	-0.21(-0.18%)
Jan 12, 2026	114.46	115.21	114.46	115.14	279,081	+0.09(+0.08%)
Jan 09, 2026	114.48	115.20	114.26	115.05	228,588	+0.75(+0.66%)
Jan 08, 2026	113.78	114.44	113.69	114.30	192,763	+0.41(+0.36%)
Jan 07, 2026	114.57	114.57	113.80	113.89	226,613	-0.66(-0.58%)
Jan 06, 2026	113.65	114.58	113.61	114.55	488,246	+0.90(+0.79%)
Jan 05, 2026	113.15	113.89	113.15	113.65	355,129	+1.10(+0.98%)
Jan 02, 2026	112.30	112.65	111.93	112.55	261,745	+0.77(+0.69%)
Dec 31, 2025	112.66	112.66	111.78	111.78	212,622	-0.92(-0.82%)
Dec 30, 2025	112.90	112.97	112.66	112.70	294,562	-0.20(-0.18%)
Dec 29, 2025	112.82	113.15	112.59	112.90	234,008	-0.39(-0.34%)
Dec 26, 2025	113.28	113.44	113.06	113.29	203,647	+0.02(+0.02%)
Dec 24, 2025	112.95	113.44	112.90	113.27	165,227	+0.35(+0.31%)
Dec 23, 2025	112.53	112.97	112.49	112.92	215,948	+0.33(+0.29%)
Dec 22, 2025	112.39	112.72	112.32	112.59	216,680	+0.70(+0.63%)
Dec 19, 2025	111.31	112.00	111.29	111.89	369,948	+0.87(+0.78%)
Dec 18, 2025	111.29	111.79	110.77	111.02	406,284	+0.81(+0.73%)
Dec 17, 2025	111.38	111.51	110.19	110.21	231,767	-1.02(-0.92%)
Dec 16, 2025	111.50	111.74	110.66	111.23	345,162	-0.52(-0.46%)
Dec 15, 2025	112.52	112.52	111.47	111.75	184,750	-0.10(-0.09%)
Dec 12, 2025	113.11	113.13	111.56	111.84	285,886	-1.24(-1.09%)
Dec 11, 2025	112.23	113.08	112.05	113.08	317,160	+0.55(+0.49%)
Dec 10, 2025	111.29	112.79	111.27	112.53	325,841	+1.18(+1.06%)
Dec 09, 2025	111.29	111.83	111.29	111.36	270,264	-0.04(-0.04%)
Dec 08, 2025	112.08	112.08	111.19	111.40	236,124	-0.42(-0.37%)
Dec 05, 2025	111.81	112.32	111.75	111.81	185,665	+0.15(+0.13%)
Dec 04, 2025	111.70	111.83	111.28	111.67	267,328	+0.16(+0.14%)
Dec 03, 2025	110.72	111.65	110.72	111.51	193,688	+0.65(+0.58%)
Dec 02, 2025	111.02	111.12	110.52	110.86	184,008	+0.16(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.