Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	193.58	194.72	190.82	191.51	922,776	-1.37(-0.71%)
Feb 05, 2026	193.37	196.00	191.04	192.88	1,471,980	-0.25(-0.13%)
Feb 04, 2026	185.74	194.28	183.95	193.13	1,654,221	+6.31(+3.38%)
Feb 03, 2026	185.42	189.05	185.09	186.82	1,018,109	-0.27(-0.14%)
Feb 02, 2026	185.32	187.33	184.17	187.09	770,273	+1.58(+0.85%)
Jan 30, 2026	183.94	185.90	182.39	185.51	555,334	+0.13(+0.07%)
Jan 29, 2026	185.61	186.46	183.90	185.38	398,183	+0.51(+0.28%)
Jan 28, 2026	186.82	186.95	183.90	184.87	462,368	-2.07(-1.11%)
Jan 27, 2026	187.97	188.35	185.85	186.94	394,280	-1.37(-0.73%)
Jan 26, 2026	188.35	188.73	186.20	188.31	425,478	+0.88(+0.47%)
Jan 23, 2026	185.38	187.47	184.66	187.43	495,075	+1.49(+0.80%)
Jan 22, 2026	185.46	187.42	184.55	185.94	398,187	+0.07(+0.04%)
Jan 21, 2026	184.00	186.21	183.00	185.87	560,375	+3.66(+2.01%)
Jan 20, 2026	186.42	187.00	181.64	182.21	493,400	-6.44(-3.41%)
Jan 16, 2026	188.01	188.81	185.78	188.65	767,156	-0.43(-0.23%)
Jan 15, 2026	188.37	190.34	186.86	189.08	597,569	+0.70(+0.37%)
Jan 14, 2026	187.96	190.00	186.12	188.38	515,999	+0.65(+0.35%)
Jan 13, 2026	188.34	189.67	186.53	187.73	568,027	-0.24(-0.13%)
Jan 12, 2026	188.88	190.37	187.53	187.97	388,094	-0.43(-0.23%)
Jan 09, 2026	185.86	188.93	184.98	188.40	795,088	+2.38(+1.28%)
Jan 08, 2026	179.04	189.60	179.04	186.02	1,058,379	+5.49(+3.04%)
Jan 07, 2026	181.80	183.12	179.28	180.53	529,364	-1.51(-0.83%)
Jan 06, 2026	181.12	183.05	180.46	182.04	723,789	+1.50(+0.83%)
Jan 05, 2026	180.29	182.51	179.71	180.54	821,310	-1.90(-1.04%)
Jan 02, 2026	181.70	183.22	179.35	182.44	824,965	+0.56(+0.31%)
Dec 31, 2025	182.49	183.97	181.37	181.88	515,009	-1.28(-0.70%)
Dec 30, 2025	182.12	183.94	181.75	183.16	751,759	+0.51(+0.28%)
Dec 29, 2025	181.69	183.68	181.69	182.65	530,634	+0.11(+0.06%)
Dec 26, 2025	181.78	183.27	180.62	182.54	356,798	+0.83(+0.46%)
Dec 24, 2025	181.29	182.22	181.00	181.71	267,092	+0.49(+0.27%)
Dec 23, 2025	181.32	181.88	180.38	181.22	772,813	+0.19(+0.10%)
Dec 22, 2025	181.00	181.85	180.46	181.03	469,898	-0.12(-0.07%)
Dec 19, 2025	184.16	184.16	180.43	181.15	1,357,971	-2.09(-1.14%)
Dec 18, 2025	184.15	185.25	183.01	183.24	713,819	-0.62(-0.34%)
Dec 17, 2025	182.16	184.81	181.81	183.86	729,233	+0.74(+0.40%)
Dec 16, 2025	184.08	184.30	181.16	183.12	649,270	-0.57(-0.31%)
Dec 15, 2025	182.60	183.90	181.19	183.69	544,541	+1.09(+0.60%)
Dec 12, 2025	181.86	183.85	181.70	182.60	804,669	+0.94(+0.52%)
Dec 11, 2025	178.42	182.33	177.26	181.66	748,876	+4.56(+2.57%)
Dec 10, 2025	173.44	178.00	172.00	177.10	862,038	+4.16(+2.41%)
Dec 09, 2025	174.59	175.27	172.52	172.94	530,007	-2.37(-1.35%)
Dec 08, 2025	178.18	179.65	174.02	175.31	902,872	-4.02(-2.24%)
Dec 05, 2025	174.91	179.64	174.38	179.33	1,194,828	+4.37(+2.50%)
Dec 04, 2025	176.29	179.08	174.35	174.96	1,063,481	-0.63(-0.36%)
Dec 03, 2025	171.56	175.80	171.03	175.59	831,280	+4.31(+2.52%)
Dec 02, 2025	172.94	172.94	170.66	171.28	750,794	-0.31(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.