Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	78.13	78.80	78.05	78.14	159,801	-0.44(-0.56%)
Jun 12, 2025	78.28	78.59	77.88	78.58	132,683	+0.31(+0.40%)
Jun 11, 2025	78.83	79.47	78.20	78.27	179,760	-0.43(-0.55%)
Jun 10, 2025	77.50	78.77	77.11	78.70	227,905	+1.20(+1.55%)
Jun 09, 2025	76.94	77.61	76.17	77.50	226,231	+0.83(+1.08%)
Jun 06, 2025	77.45	77.79	76.48	76.67	119,794	-0.45(-0.58%)
Jun 05, 2025	76.81	77.38	76.44	77.12	138,756	+0.42(+0.55%)
Jun 04, 2025	77.94	78.03	76.65	76.70	125,503	-1.74(-2.22%)
Jun 03, 2025	78.65	79.09	77.57	78.44	143,634	-0.21(-0.27%)
Jun 02, 2025	78.31	79.25	78.04	78.65	141,097	-0.22(-0.28%)
May 30, 2025	78.78	79.31	78.63	78.87	309,595	+0.17(+0.22%)
May 29, 2025	77.57	78.83	77.39	78.70	232,472	+0.72(+0.92%)
May 28, 2025	78.89	79.61	77.67	77.98	188,136	-0.91(-1.15%)
May 27, 2025	78.85	79.30	78.48	78.89	256,925	+0.39(+0.50%)
May 23, 2025	78.22	78.87	77.60	78.50	166,716	+0.27(+0.35%)
May 22, 2025	77.71	78.40	77.47	78.23	205,475	-0.20(-0.26%)
May 21, 2025	78.89	78.89	77.82	78.43	155,371	-0.88(-1.11%)
May 20, 2025	79.94	80.18	79.21	79.31	127,746	-0.91(-1.13%)
May 19, 2025	79.11	80.42	78.56	80.22	212,449	+1.11(+1.40%)
May 16, 2025	77.50	79.29	77.31	79.11	248,129	+1.75(+2.26%)
May 15, 2025	75.48	77.37	75.38	77.36	210,547	+2.55(+3.42%)
May 14, 2025	75.64	75.89	73.68	74.81	286,991	-0.89(-1.18%)
May 13, 2025	77.66	77.94	75.09	75.70	219,594	-2.01(-2.58%)
May 12, 2025	79.67	79.67	77.47	77.71	383,215	-2.06(-2.58%)
May 09, 2025	79.59	80.09	79.00	79.77	178,190	-0.08(-0.10%)
May 08, 2025	81.20	82.45	79.43	79.85	272,138	+0.72(+0.90%)
May 07, 2025	80.36	80.39	79.01	79.13	196,184	-1.12(-1.40%)
May 06, 2025	79.60	80.83	79.19	80.26	196,739	+0.85(+1.06%)
May 05, 2025	79.80	79.80	78.78	79.41	126,720	-0.16(-0.20%)
May 02, 2025	79.66	79.95	78.92	79.57	187,138	-0.24(-0.30%)
May 01, 2025	80.43	80.43	78.79	79.81	194,685	-0.83(-1.02%)
Apr 30, 2025	80.85	80.95	79.00	80.64	340,268	+0.46(+0.57%)
Apr 29, 2025	78.62	80.22	78.30	80.18	276,396	+1.66(+2.11%)
Apr 28, 2025	77.98	78.52	77.01	78.52	174,691	+0.29(+0.37%)
Apr 25, 2025	78.82	78.82	76.91	78.23	181,186	-0.69(-0.87%)
Apr 24, 2025	79.94	80.46	78.53	78.92	221,172	-0.73(-0.91%)
Apr 23, 2025	80.53	80.75	78.05	79.64	224,151	-1.18(-1.46%)
Apr 22, 2025	80.04	81.04	79.75	80.82	312,128	+1.03(+1.30%)
Apr 21, 2025	79.59	80.35	79.12	79.79	165,300	+0.11(+0.14%)
Apr 17, 2025	78.65	80.15	78.65	79.68	177,039	+0.77(+0.97%)
Apr 16, 2025	79.27	80.03	78.60	78.92	241,797	-0.31(-0.39%)
Apr 15, 2025	79.32	80.08	79.00	79.22	198,750	-0.09(-0.11%)
Apr 14, 2025	77.91	79.41	77.45	79.31	196,798	+1.54(+1.98%)
Apr 11, 2025	75.56	77.88	74.73	77.77	269,444	+2.51(+3.33%)
Apr 10, 2025	74.49	76.50	74.40	75.27	288,173	+0.61(+0.81%)
Apr 09, 2025	74.31	77.36	73.37	74.66	358,801	-0.04(-0.05%)
Apr 08, 2025	75.60	76.47	73.78	74.70	347,599	-0.27(-0.36%)
Apr 07, 2025	75.77	77.49	74.34	74.97	418,521	-3.09(-3.96%)
Apr 04, 2025	79.16	80.42	77.28	78.06	496,996	-1.18(-1.49%)
Apr 03, 2025	77.96	80.32	77.31	79.24	254,047	+1.90(+2.45%)
Apr 02, 2025	78.11	78.23	77.21	77.34	164,661	-0.95(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.