Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	107.13	107.99	106.11	106.53	386,933	-0.06(-0.06%)
Feb 05, 2026	106.49	108.17	106.10	106.59	592,326	+0.37(+0.35%)
Feb 04, 2026	104.98	107.43	104.98	106.22	557,688	+1.40(+1.34%)
Feb 03, 2026	104.65	106.00	103.45	104.82	583,402	+0.96(+0.92%)
Feb 02, 2026	104.31	105.43	102.61	103.86	831,613	+0.68(+0.66%)
Jan 30, 2026	104.23	104.81	101.97	103.18	744,055	-0.87(-0.84%)
Jan 29, 2026	107.79	107.79	103.11	104.05	1,035,624	+0.27(+0.26%)
Jan 28, 2026	101.88	104.54	101.49	103.78	787,021	+1.27(+1.24%)
Jan 27, 2026	103.15	103.35	102.06	102.51	578,469	-0.58(-0.56%)
Jan 26, 2026	102.95	103.65	101.90	103.09	930,142	+1.02(+1.00%)
Jan 23, 2026	102.21	104.01	100.80	102.07	641,008	-0.88(-0.85%)
Jan 22, 2026	102.68	103.01	101.40	102.95	474,186	-0.40(-0.39%)
Jan 21, 2026	103.28	104.10	101.03	103.35	946,118	+0.61(+0.59%)
Jan 20, 2026	99.99	102.82	99.50	102.74	1,140,970	+2.80(+2.80%)
Jan 16, 2026	99.68	100.11	98.24	99.94	694,369	-0.40(-0.40%)
Jan 15, 2026	100.49	101.14	100.01	100.34	682,660	+0.09(+0.09%)
Jan 14, 2026	99.32	101.05	98.67	100.25	677,612	+1.20(+1.21%)
Jan 13, 2026	101.10	101.38	98.32	99.05	607,295	-2.32(-2.29%)
Jan 12, 2026	101.73	102.61	100.68	101.37	535,445	-0.97(-0.95%)
Jan 09, 2026	103.33	104.39	102.22	102.34	433,811	-1.54(-1.48%)
Jan 08, 2026	103.64	104.32	102.56	103.88	618,367	+0.65(+0.63%)
Jan 07, 2026	102.73	103.32	102.02	103.23	541,802	+0.16(+0.16%)
Jan 06, 2026	104.26	104.76	102.09	103.07	821,557	-2.44(-2.31%)
Jan 05, 2026	103.75	106.12	103.14	105.51	528,707	+1.25(+1.20%)
Jan 02, 2026	106.71	106.80	103.83	104.26	559,590	-2.83(-2.64%)
Dec 31, 2025	108.25	108.41	107.07	107.09	656,035	-1.67(-1.54%)
Dec 30, 2025	109.12	109.12	108.46	108.76	558,002	-0.34(-0.31%)
Dec 29, 2025	109.31	109.57	108.94	109.10	466,889	+0.11(+0.10%)
Dec 26, 2025	109.09	109.21	108.34	108.99	283,486	+0.02(+0.02%)
Dec 24, 2025	109.35	110.34	108.34	108.97	270,241	-0.21(-0.19%)
Dec 23, 2025	109.33	110.17	108.72	109.18	631,278	+0.22(+0.20%)
Dec 22, 2025	107.37	109.23	107.32	108.96	537,864	+1.02(+0.94%)
Dec 19, 2025	107.43	108.00	106.93	107.94	993,594	+0.26(+0.24%)
Dec 18, 2025	106.69	107.95	106.03	107.68	611,892	+0.62(+0.58%)
Dec 17, 2025	106.93	107.72	105.67	107.06	604,067	-0.08(-0.07%)
Dec 16, 2025	107.52	108.12	106.75	107.14	655,286	+0.68(+0.64%)
Dec 15, 2025	104.85	106.61	104.44	106.46	613,908	+2.10(+2.01%)
Dec 12, 2025	104.36	104.36	103.33	104.36	455,128	+0.73(+0.70%)
Dec 11, 2025	100.75	103.73	100.74	103.63	449,575	+3.27(+3.26%)
Dec 10, 2025	99.42	101.69	99.00	100.36	709,052	+1.27(+1.28%)
Dec 09, 2025	98.34	99.78	98.34	99.09	435,843	+0.52(+0.53%)
Dec 08, 2025	97.98	99.02	97.16	98.57	658,832	+0.72(+0.74%)
Dec 05, 2025	99.35	99.80	97.67	97.85	726,321	-1.62(-1.63%)
Dec 04, 2025	99.79	101.26	99.23	99.47	436,850	-0.11(-0.11%)
Dec 03, 2025	101.79	102.58	99.51	99.58	801,896	-2.03(-2.00%)
Dec 02, 2025	102.10	102.22	100.72	101.61	793,690	-0.60(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.