Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	28.31	28.73	27.63	27.66	2,628,896	-0.04(-0.14%)
Mar 31, 2026	27.02	27.89	26.94	27.70	2,139,703	+1.01(+3.78%)
Mar 30, 2026	27.15	27.25	26.68	26.69	1,722,909	-0.16(-0.60%)
Mar 27, 2026	27.21	27.24	26.63	26.85	3,034,275	-0.51(-1.86%)
Mar 26, 2026	27.17	27.70	27.10	27.36	2,287,082	-0.30(-1.08%)
Mar 25, 2026	27.41	27.69	26.95	27.66	2,326,390	+0.74(+2.75%)
Mar 24, 2026	26.08	27.01	25.82	26.92	4,626,313	+0.50(+1.89%)
Mar 23, 2026	26.42	26.75	25.83	26.42	2,738,511	+0.98(+3.85%)
Mar 20, 2026	26.24	26.37	25.16	25.44	6,396,791	-0.66(-2.53%)
Mar 19, 2026	25.27	26.21	24.94	26.10	3,615,174	-1.04(-3.83%)
Mar 18, 2026	27.82	27.94	27.10	27.14	1,794,969	-0.96(-3.42%)
Mar 17, 2026	28.15	28.29	27.93	28.10	2,435,546	+0.17(+0.61%)
Mar 16, 2026	27.86	28.19	27.68	27.93	3,005,178	+0.34(+1.23%)
Mar 13, 2026	27.99	28.22	27.37	27.59	2,162,439	-0.27(-0.97%)
Mar 12, 2026	28.17	28.47	27.76	27.86	3,497,931	-0.49(-1.73%)
Mar 11, 2026	28.89	29.08	28.25	28.35	2,011,223	-0.74(-2.54%)
Mar 10, 2026	29.50	29.87	29.06	29.09	2,752,683	-0.20(-0.68%)
Mar 09, 2026	28.84	29.47	28.18	29.29	4,478,278	-0.32(-1.08%)
Mar 06, 2026	29.50	29.64	28.82	29.61	4,641,284	-0.65(-2.15%)
Mar 05, 2026	30.74	31.00	30.05	30.26	3,975,696	-1.14(-3.63%)
Mar 04, 2026	31.51	31.69	30.79	31.40	3,258,246	-0.28(-0.88%)
Mar 03, 2026	30.40	32.16	30.13	31.68	4,530,247	-0.91(-2.79%)
Mar 02, 2026	31.44	32.95	31.03	32.59	2,815,419	-0.82(-2.45%)
Feb 27, 2026	33.37	33.71	33.08	33.41	2,813,707	-0.20(-0.60%)
Feb 26, 2026	33.97	34.21	33.35	33.61	1,772,983	-0.12(-0.36%)
Feb 25, 2026	34.35	34.63	33.51	33.73	2,079,146	-0.46(-1.35%)
Feb 24, 2026	34.49	34.86	34.02	34.19	1,919,681	+0.14(+0.41%)
Feb 23, 2026	34.32	34.78	33.95	34.05	1,976,966	-0.43(-1.25%)
Feb 20, 2026	34.48	35.15	34.32	34.48	2,072,041	-0.14(-0.40%)
Feb 19, 2026	35.14	35.29	34.17	34.62	2,262,033	-0.95(-2.67%)
Feb 18, 2026	34.92	35.72	34.92	35.57	1,769,255	+0.62(+1.77%)
Feb 17, 2026	34.35	35.02	34.19	34.95	3,189,644	+0.82(+2.40%)
Feb 13, 2026	34.32	34.93	33.87	34.13	3,725,660	+0.34(+1.01%)
Feb 12, 2026	33.95	34.84	33.59	33.79	3,723,673	+0.21(+0.63%)
Feb 11, 2026	34.50	34.73	33.51	33.58	3,191,708	-0.84(-2.44%)
Feb 10, 2026	34.60	35.12	34.16	34.42	5,328,336	+0.21(+0.61%)
Feb 09, 2026	33.88	34.35	33.53	34.21	4,676,898	+0.40(+1.18%)
Feb 06, 2026	33.75	33.92	33.56	33.81	2,791,621	+0.02(+0.06%)
Feb 05, 2026	34.53	34.54	33.62	33.79	2,970,160	-0.48(-1.40%)
Feb 04, 2026	34.19	34.42	33.65	34.27	4,034,585	+2.00(+6.20%)
Feb 03, 2026	31.54	32.82	31.45	32.27	5,849,037	-1.28(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.