Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				53.28	0	-0.45(-0.83%)
Jan 28, 2026	53.67	53.80	53.67	53.73	5,017	-1.11(-2.02%)
Jan 27, 2026	54.86	54.86	54.83	54.83	212	+0.16(+0.29%)
Jan 26, 2026	54.13	54.68	54.13	54.68	2,102	+0.55(+1.01%)
Jan 23, 2026	54.03	54.13	53.80	54.13	684	+0.16(+0.29%)
Jan 22, 2026	53.43	53.97	53.42	53.97	5,510	+0.37(+0.68%)
Jan 21, 2026	53.03	53.66	52.83	53.61	6,515	+0.38(+0.72%)
Jan 20, 2026	53.20	53.83	52.87	53.22	25,273	-2.80(-4.99%)
Jan 16, 2026	55.81	56.02	55.72	56.02	8,523	+0.17(+0.30%)
Jan 15, 2026	56.28	56.29	55.65	55.85	7,821	-1.04(-1.84%)
Jan 14, 2026	56.70	56.90	56.41	56.90	5,433	+1.00(+1.79%)
Jan 13, 2026	55.52	55.89	54.80	55.89	12,885	+0.69(+1.26%)
Jan 12, 2026	55.87	55.93	55.14	55.20	12,951	-0.88(-1.56%)
Jan 09, 2026	56.32	56.38	56.08	56.08	1,649	+0.45(+0.81%)
Jan 08, 2026	56.38	56.38	55.22	55.63	2,791	-0.47(-0.83%)
Jan 07, 2026	56.39	56.41	55.66	56.09	2,705	+0.19(+0.34%)
Jan 06, 2026	54.35	55.90	54.35	55.90	2,426	+2.36(+4.41%)
Jan 05, 2026	53.83	53.83	53.15	53.54	755	-0.55(-1.01%)
Jan 02, 2026	54.35	54.35	54.09	54.09	505	-0.14(-0.25%)
Dec 31, 2025	54.73	54.73	54.23	54.23	13,219	-0.39(-0.71%)
Dec 30, 2025	54.63	54.63	54.43	54.62	4,319	+0.13(+0.23%)
Dec 29, 2025	54.40	54.57	54.40	54.49	312	-0.14(-0.26%)
Dec 26, 2025	54.54	54.63	54.30	54.63	9,211	+0.19(+0.35%)
Dec 24, 2025	54.19	54.44	54.19	54.44	2,220	+0.30(+0.55%)
Dec 23, 2025	54.47	54.54	54.14	54.14	1,974	+0.09(+0.16%)
Dec 22, 2025	54.05	54.05	54.05	54.05	109	-0.20(-0.38%)
Dec 19, 2025	53.79	54.27	53.79	54.26	2,377	+0.40(+0.74%)
Dec 18, 2025	53.65	53.87	53.55	53.86	2,202	+0.45(+0.84%)
Dec 17, 2025	54.30	54.30	53.41	53.41	9,100	-0.68(-1.25%)
Dec 16, 2025	53.79	54.09	53.59	54.09	529	-0.35(-0.64%)
Dec 15, 2025	53.60	54.44	53.58	54.44	11,219	+1.05(+1.96%)
Dec 12, 2025	53.20	53.39	53.20	53.39	627	-0.19(-0.36%)
Dec 11, 2025	53.63	54.09	53.59	53.59	5,962	-0.74(-1.36%)
Dec 10, 2025	54.22	54.32	53.93	54.32	406	+0.66(+1.24%)
Dec 09, 2025	54.39	54.51	53.66	53.66	6,601	-0.80(-1.47%)
Dec 08, 2025	53.84	54.46	53.65	54.46	5,863	+0.72(+1.34%)
Dec 05, 2025	54.23	54.23	53.74	53.74	2,347	+0.09(+0.16%)
Dec 04, 2025	53.74	53.85	53.57	53.65	6,329	-0.42(-0.78%)
Dec 03, 2025	54.26	54.35	54.06	54.07	2,711	-0.18(-0.33%)
Dec 02, 2025	54.38	54.67	54.26	54.26	767	-0.13(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.