Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.4000	0.4197	0.4000	0.4080	197,114	-0.01(-2.81%)
Dec 23, 2024	0.4200	0.4203	0.4021	0.4198	105,290	+0.00(+1.16%)
Dec 20, 2024	0.4060	0.4224	0.4000	0.4150	324,254	+0.02(+4.25%)
Dec 19, 2024	0.4100	0.4242	0.3900	0.3981	175,614	+0.01(+3.51%)
Dec 18, 2024	0.4200	0.4492	0.3803	0.3846	218,505	-0.04(-9.91%)
Dec 17, 2024	0.4400	0.4555	0.4001	0.4269	433,066	-0.01(-2.71%)
Dec 16, 2024	0.4490	0.4662	0.4382	0.4388	185,204	-0.00(-0.84%)
Dec 13, 2024	0.4700	0.4943	0.4321	0.4425	210,652	-0.03(-6.01%)
Dec 12, 2024	0.4984	0.4994	0.4642	0.4708	79,913	-0.03(-5.14%)
Dec 11, 2024	0.5000	0.5050	0.4750	0.4963	77,802	+0.01(+1.08%)
Dec 10, 2024	0.4983	0.5037	0.4900	0.4910	112,982	-0.01(-1.45%)
Dec 09, 2024	0.4920	0.4998	0.4808	0.4982	71,900	+0.02(+3.79%)
Dec 06, 2024	0.4863	0.4896	0.4680	0.4800	128,852	-0.00(-0.25%)
Dec 05, 2024	0.4877	0.4976	0.4778	0.4812	100,535	-0.01(-2.98%)
Dec 04, 2024	0.4729	0.5000	0.4680	0.4960	148,949	+0.02(+3.57%)
Dec 03, 2024	0.5070	0.5070	0.4660	0.4789	62,154	-0.02(-3.80%)
Dec 02, 2024	0.5110	0.5149	0.4911	0.4978	125,195	-0.03(-5.18%)
Nov 29, 2024	0.5038	0.5271	0.5038	0.5250	79,255	+0.01(+1.08%)
Nov 27, 2024	0.4969	0.5197	0.4802	0.5194	108,956	+0.02(+4.99%)
Nov 26, 2024	0.4900	0.5008	0.4800	0.4947	107,238	+0.02(+4.15%)
Nov 25, 2024	0.4800	0.4999	0.4701	0.4750	151,659	+0.00(+0.64%)
Nov 22, 2024	0.4653	0.4824	0.4500	0.4720	129,097	+0.00(+0.43%)
Nov 21, 2024	0.4570	0.4760	0.4521	0.4700	121,620	+0.00(+0.00%)
Nov 20, 2024	0.4551	0.4763	0.4520	0.4700	53,002	+0.00(+0.99%)
Nov 19, 2024	0.4550	0.4713	0.4550	0.4654	67,456	+0.00(+0.09%)
Nov 18, 2024	0.4900	0.4860	0.4264	0.4650	193,560	+0.01(+1.97%)
Nov 15, 2024	0.4618	0.4725	0.4460	0.4560	263,914	+0.00(+1.09%)
Nov 14, 2024	0.4800	0.4800	0.4306	0.4511	252,876	-0.04(-7.90%)
Nov 13, 2024	0.5000	0.5056	0.4800	0.4898	150,955	-0.02(-3.87%)
Nov 12, 2024	0.5300	0.5300	0.4911	0.5095	150,362	-0.01(-2.39%)
Nov 11, 2024	0.5100	0.5399	0.5010	0.5220	311,768	-0.00(-0.57%)
Nov 08, 2024	0.4908	0.6000	0.4860	0.5250	483,484	+0.02(+3.75%)
Nov 07, 2024	0.5200	0.5200	0.4856	0.5060	137,067	+0.01(+2.41%)
Nov 06, 2024	0.5000	0.5100	0.4750	0.4941	250,239	+0.01(+2.77%)
Nov 05, 2024	0.4900	0.5099	0.4711	0.4808	95,980	-0.02(-3.26%)
Nov 04, 2024	0.5100	0.5100	0.4700	0.4970	82,408	+0.01(+2.37%)
Nov 01, 2024	0.4900	0.5092	0.4850	0.4855	71,727	-0.01(-2.49%)
Oct 31, 2024	0.5220	0.5220	0.4850	0.4979	94,429	-0.01(-2.41%)
Oct 30, 2024	0.4900	0.5349	0.4850	0.5102	121,509	+0.00(+0.43%)
Oct 29, 2024	0.5200	0.5498	0.4600	0.5080	216,896	-0.01(-2.40%)
Oct 28, 2024	0.5070	0.5300	0.5070	0.5205	67,629	-0.00(-0.12%)
Oct 25, 2024	0.5500	0.5621	0.5101	0.5211	113,803	-0.03(-5.25%)
Oct 24, 2024	0.5558	0.5610	0.5402	0.5500	58,196	-0.02(-4.01%)
Oct 23, 2024	0.6000	0.6001	0.5311	0.5730	265,367	-0.02(-3.70%)
Oct 22, 2024	0.5917	0.6100	0.5621	0.5950	233,463	-0.02(-2.46%)
Oct 21, 2024	0.6200	0.6340	0.5875	0.6100	310,074	+0.00(+0.00%)
Oct 18, 2024	0.5700	0.6189	0.5590	0.6100	299,818	+0.03(+4.27%)
Oct 17, 2024	0.5490	0.5990	0.5201	0.5850	317,496	+0.04(+6.99%)
Oct 16, 2024	0.5200	0.5500	0.5125	0.5468	271,314	+0.03(+5.15%)
Oct 15, 2024	0.4928	0.5200	0.4901	0.5200	732,691	+0.01(+2.36%)
Oct 14, 2024	0.4900	0.5080	0.4610	0.5080	227,836	+0.01(+2.83%)
Oct 11, 2024	0.4821	0.4980	0.4703	0.4940	138,148	-0.00(-0.60%)
Oct 10, 2024	0.4900	0.5030	0.4800	0.4970	135,486	-0.00(-0.52%)
Oct 09, 2024	0.5000	0.5049	0.4903	0.4996	105,828	+0.01(+1.03%)
Oct 08, 2024	0.5109	0.5180	0.4900	0.4945	177,992	-0.01(-1.75%)
Oct 07, 2024	0.5100	0.5229	0.5021	0.5033	90,205	-0.00(-0.06%)
Oct 04, 2024	0.5200	0.5230	0.5000	0.5036	52,557	+0.00(+0.72%)
Oct 03, 2024	0.5100	0.5400	0.4974	0.5000	258,982	-0.01(-1.96%)
Oct 02, 2024	0.5200	0.5200	0.4950	0.5100	186,698	-0.01(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.