Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.2856	0.3011	0.2751	0.2860	1,889,717	+0.00(+0.70%)
Jan 22, 2026	0.2850	0.2972	0.2648	0.2840	1,298,029	-0.00(-0.63%)
Jan 21, 2026	0.3000	0.3099	0.2760	0.2858	875,261	-0.01(-4.41%)
Jan 20, 2026	0.3199	0.3199	0.2943	0.2990	1,414,671	-0.03(-8.84%)
Jan 16, 2026	0.3230	0.3616	0.3110	0.3280	4,277,064	-0.02(-4.82%)
Jan 15, 2026	0.2808	0.3523	0.2656	0.3446	6,269,819	+0.07(+24.86%)
Jan 14, 2026	0.2880	0.2880	0.2555	0.2760	2,557,124	+0.00(+0.04%)
Jan 13, 2026	0.3000	0.3000	0.2730	0.2759	1,064,819	-0.03(-9.60%)
Jan 12, 2026	0.2960	0.3122	0.2728	0.3052	2,211,605	+0.02(+5.24%)
Jan 09, 2026	0.3053	0.3085	0.2835	0.2900	464,444	-0.01(-4.57%)
Jan 08, 2026	0.3120	0.3120	0.2967	0.3039	202,953	-0.00(-0.03%)
Jan 07, 2026	0.2900	0.3200	0.2876	0.3040	534,567	+0.02(+6.85%)
Jan 06, 2026	0.2811	0.2973	0.2789	0.2845	220,613	+0.00(+0.28%)
Jan 05, 2026	0.2890	0.2911	0.2750	0.2837	228,274	+0.01(+1.79%)
Jan 02, 2026	0.2600	0.2938	0.2600	0.2787	667,272	+0.01(+5.25%)
Dec 31, 2025	0.2700	0.2772	0.2625	0.2648	355,712	-0.01(-3.36%)
Dec 30, 2025	0.2700	0.2767	0.2693	0.2740	217,080	-0.00(-0.18%)
Dec 29, 2025	0.3012	0.3012	0.2684	0.2745	720,196	-0.03(-8.80%)
Dec 26, 2025	0.3274	0.3274	0.2931	0.3010	255,950	-0.01(-4.02%)
Dec 24, 2025	0.2920	0.3194	0.2900	0.3136	440,594	+0.02(+5.52%)
Dec 23, 2025	0.2900	0.3078	0.2900	0.2972	185,436	-0.01(-2.11%)
Dec 22, 2025	0.3100	0.3050	0.2876	0.3036	205,481	+0.01(+3.23%)
Dec 19, 2025	0.2791	0.3155	0.2780	0.2941	617,648	+0.01(+3.19%)
Dec 18, 2025	0.2900	0.3064	0.2820	0.2850	338,500	-0.01(-3.78%)
Dec 17, 2025	0.2990	0.3070	0.2910	0.2962	185,045	-0.00(-1.30%)
Dec 16, 2025	0.2910	0.3048	0.2820	0.3001	249,647	+0.00(+0.00%)
Dec 15, 2025	0.3344	0.3373	0.2917	0.3001	603,416	-0.04(-12.94%)
Dec 12, 2025	0.3642	0.3702	0.3360	0.3447	149,210	-0.02(-5.56%)
Dec 11, 2025	0.3800	0.3900	0.3593	0.3650	275,800	-0.02(-4.70%)
Dec 10, 2025	0.3813	0.3911	0.3618	0.3830	180,444	+0.01(+1.59%)
Dec 09, 2025	0.3900	0.3900	0.3654	0.3770	109,724	-0.01(-1.82%)
Dec 08, 2025	0.3569	0.3873	0.3421	0.3840	308,473	+0.02(+5.90%)
Dec 05, 2025	0.3667	0.3745	0.3563	0.3626	128,446	-0.00(-0.93%)
Dec 04, 2025	0.3688	0.3779	0.3499	0.3660	173,099	-0.01(-1.37%)
Dec 03, 2025	0.3469	0.3723	0.3432	0.3711	174,768	+0.02(+6.09%)
Dec 02, 2025	0.3320	0.3650	0.3320	0.3498	185,641	+0.01(+2.88%)
Dec 01, 2025	0.3800	0.3800	0.3400	0.3400	251,933	-0.04(-9.81%)
Nov 28, 2025	0.3560	0.3770	0.3514	0.3770	289,135	+0.02(+5.63%)
Nov 26, 2025	0.3164	0.3861	0.3104	0.3569	1,290,465	+0.05(+15.13%)
Nov 25, 2025	0.3130	0.3234	0.3082	0.3100	240,795	-0.01(-4.08%)
Nov 24, 2025	0.3241	0.3290	0.3045	0.3232	310,298	+0.01(+2.93%)
Nov 21, 2025	0.3114	0.3189	0.3060	0.3140	264,323	-0.01(-1.57%)
Nov 20, 2025	0.3197	0.3398	0.3024	0.3190	453,778	-0.01(-3.22%)
Nov 19, 2025	0.3310	0.3412	0.3111	0.3296	225,561	-0.01(-3.91%)
Nov 18, 2025	0.3290	0.3648	0.3200	0.3430	248,166	+0.00(+1.12%)
Nov 17, 2025	0.3550	0.3737	0.3200	0.3392	626,671	-0.02(-6.81%)
Nov 14, 2025	0.3340	0.3768	0.3340	0.3640	387,947	+0.02(+5.29%)
Nov 13, 2025	0.3811	0.4297	0.3232	0.3457	969,624	-0.06(-14.64%)
Nov 12, 2025	0.4000	0.4100	0.3811	0.4050	503,317	+0.01(+2.02%)
Nov 11, 2025	0.3840	0.4005	0.3750	0.3970	369,493	-0.00(-0.95%)
Nov 10, 2025	0.3800	0.4122	0.3778	0.4008	701,626	+0.01(+2.22%)
Nov 07, 2025	0.4030	0.4030	0.3501	0.3921	1,449,988	-0.04(-10.23%)
Nov 06, 2025	0.4460	0.4560	0.4237	0.4368	1,231,940	-0.01(-2.06%)
Nov 05, 2025	0.4650	0.4711	0.4012	0.4460	2,388,101	-0.02(-5.25%)
Nov 04, 2025	0.4800	0.4995	0.4600	0.4707	1,015,899	-0.02(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.