Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3667	0.3745	0.3563	0.3626	128,446	-0.00(-0.93%)
Dec 04, 2025	0.3688	0.3779	0.3499	0.3660	173,099	-0.01(-1.37%)
Dec 03, 2025	0.3469	0.3723	0.3432	0.3711	174,768	+0.02(+6.09%)
Dec 02, 2025	0.3320	0.3650	0.3320	0.3498	185,641	+0.01(+2.88%)
Dec 01, 2025	0.3800	0.3800	0.3400	0.3400	251,933	-0.04(-9.81%)
Nov 28, 2025	0.3560	0.3770	0.3514	0.3770	289,135	+0.02(+5.63%)
Nov 26, 2025	0.3164	0.3861	0.3104	0.3569	1,290,465	+0.05(+15.13%)
Nov 25, 2025	0.3130	0.3234	0.3082	0.3100	240,795	-0.01(-4.08%)
Nov 24, 2025	0.3241	0.3290	0.3045	0.3232	310,298	+0.01(+2.93%)
Nov 21, 2025	0.3114	0.3189	0.3060	0.3140	264,323	-0.01(-1.57%)
Nov 20, 2025	0.3197	0.3398	0.3024	0.3190	453,778	-0.01(-3.22%)
Nov 19, 2025	0.3310	0.3412	0.3111	0.3296	225,561	-0.01(-3.91%)
Nov 18, 2025	0.3290	0.3648	0.3200	0.3430	248,166	+0.00(+1.12%)
Nov 17, 2025	0.3550	0.3737	0.3200	0.3392	626,671	-0.02(-6.81%)
Nov 14, 2025	0.3340	0.3768	0.3340	0.3640	387,947	+0.02(+5.29%)
Nov 13, 2025	0.3811	0.4297	0.3232	0.3457	969,624	-0.06(-14.64%)
Nov 12, 2025	0.4000	0.4100	0.3811	0.4050	503,317	+0.01(+2.02%)
Nov 11, 2025	0.3840	0.4005	0.3750	0.3970	369,493	-0.00(-0.95%)
Nov 10, 2025	0.3800	0.4122	0.3778	0.4008	701,626	+0.01(+2.22%)
Nov 07, 2025	0.4030	0.4030	0.3501	0.3921	1,449,988	-0.04(-10.23%)
Nov 06, 2025	0.4460	0.4560	0.4237	0.4368	1,231,940	-0.01(-2.06%)
Nov 05, 2025	0.4650	0.4711	0.4012	0.4460	2,388,101	-0.02(-5.25%)
Nov 04, 2025	0.4800	0.4995	0.4600	0.4707	1,015,899	-0.02(-4.19%)
Nov 03, 2025	0.5075	0.5315	0.4619	0.4913	3,082,364	-0.03(-6.06%)
Oct 31, 2025	0.5332	0.5591	0.4963	0.5230	3,503,939	-0.07(-11.36%)
Oct 30, 2025	0.4860	0.7630	0.4728	0.5900	30,567,546	+0.09(+18.52%)
Oct 29, 2025	0.4900	0.5100	0.4810	0.4978	366,191	+0.00(+0.83%)
Oct 28, 2025	0.5121	0.5215	0.4910	0.4937	632,123	-0.05(-9.58%)
Oct 27, 2025	0.5771	0.6050	0.4668	0.5460	2,565,869	-0.02(-4.19%)
Oct 24, 2025	0.5470	0.6244	0.5467	0.5699	660,981	+0.03(+4.68%)
Oct 23, 2025	0.5200	0.5498	0.5049	0.5444	436,788	+0.01(+1.99%)
Oct 22, 2025	0.5541	0.5690	0.5200	0.5338	935,948	-0.05(-8.11%)
Oct 21, 2025	0.6000	0.6555	0.5454	0.5809	2,731,250	-0.11(-15.77%)
Oct 20, 2025	0.9800	1.090	0.6156	0.6897	96,106,888	+0.00(+0.39%)
Oct 17, 2025	0.7075	0.7225	0.6829	0.6870	81,097	-0.02(-2.41%)
Oct 16, 2025	0.7020	0.7100	0.6810	0.7040	176,659	-0.00(-0.28%)
Oct 15, 2025	0.7556	0.7599	0.7006	0.7060	103,166	-0.05(-6.49%)
Oct 14, 2025	0.6940	0.7664	0.6940	0.7550	199,098	+0.06(+8.85%)
Oct 13, 2025	0.6800	0.7200	0.6800	0.6936	144,801	+0.00(+0.52%)
Oct 10, 2025	0.7100	0.7200	0.6800	0.6900	252,557	-0.03(-4.30%)
Oct 09, 2025	0.7196	0.7400	0.7100	0.7210	121,894	-0.02(-2.17%)
Oct 08, 2025	0.7300		0.7050	0.7370	98,913	+0.01(+1.99%)
Oct 07, 2025	0.7595	0.7642	0.7220	0.7226	128,588	-0.06(-7.71%)
Oct 06, 2025	0.7900	0.7900	0.7473	0.7830	203,507	-0.01(-1.07%)
Oct 03, 2025	0.7436	0.7915	0.7400	0.7915	154,060	+0.05(+7.39%)
Oct 02, 2025	0.7120	0.7777	0.7120	0.7370	163,903	+0.02(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.