Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3500	0.4000	0.3045	0.3178	43,311,488	+0.01(+3.86%)
Apr 24, 2025	0.2949	0.3100	0.2877	0.3060	11,653,487	+0.01(+3.73%)
Apr 23, 2025	0.2950	0.3100	0.2840	0.2950	194,465	+0.01(+3.87%)
Apr 22, 2025	0.2740	0.2994	0.2702	0.2840	438,598	-0.02(-5.14%)
Apr 21, 2025	0.2800	0.3100	0.2790	0.2994	259,188	+0.01(+5.05%)
Apr 17, 2025	0.3126	0.3180	0.2750	0.2850	381,569	-0.03(-10.38%)
Apr 16, 2025	0.2943	0.3500	0.2810	0.3180	522,040	+0.03(+8.90%)
Apr 15, 2025	0.2980	0.3240	0.2800	0.2920	372,731	+0.00(+0.00%)
Apr 14, 2025	0.2850	0.3144	0.2756	0.2920	301,892	+0.00(+0.10%)
Apr 11, 2025	0.2780	0.2949	0.2750	0.2917	114,493	+0.01(+4.18%)
Apr 10, 2025	0.2800	0.2840	0.2700	0.2800	99,911	+0.00(+0.00%)
Apr 09, 2025	0.2700	0.2800	0.2572	0.2800	306,825	+0.00(+1.30%)
Apr 08, 2025	0.3000	0.3000	0.2701	0.2764	200,051	-0.01(-2.06%)
Apr 07, 2025	0.2650	0.2841	0.2507	0.2822	435,891	+0.02(+6.49%)
Apr 04, 2025	0.2880	0.2934	0.2400	0.2650	775,610	-0.03(-9.71%)
Apr 03, 2025	0.2900	0.3000	0.2802	0.2935	122,290	-0.00(-1.48%)
Apr 02, 2025	0.2700	0.3080	0.2716	0.2979	173,135	+0.01(+2.72%)
Apr 01, 2025	0.2860	0.3084	0.2800	0.2900	175,987	-0.01(-4.29%)
Mar 31, 2025	0.3025	0.3080	0.2768	0.3030	254,531	-0.00(-0.66%)
Mar 28, 2025	0.3187	0.3261	0.3000	0.3050	239,541	-0.02(-6.73%)
Mar 27, 2025	0.3200	0.3333	0.3190	0.3270	192,465	+0.01(+3.45%)
Mar 26, 2025	0.3369	0.3369	0.2600	0.3161	502,378	-0.02(-5.13%)
Mar 25, 2025	0.3388	0.3480	0.3257	0.3332	244,533	-0.01(-1.51%)
Mar 24, 2025	0.3266	0.3498	0.3266	0.3383	309,048	+0.01(+2.48%)
Mar 21, 2025	0.3300	0.3419	0.3200	0.3301	675,095	+0.00(+0.64%)
Mar 20, 2025	0.3301	0.3400	0.3250	0.3280	131,428	-0.00(-0.30%)
Mar 19, 2025	0.3409	0.3410	0.3200	0.3290	315,006	-0.02(-4.64%)
Mar 18, 2025	0.3400	0.3462	0.3300	0.3450	205,680	-0.00(-1.23%)
Mar 17, 2025	0.3578	0.3700	0.3400	0.3493	230,964	-0.01(-2.13%)
Mar 14, 2025	0.3400	0.3699	0.3400	0.3569	223,483	+0.01(+2.91%)
Mar 13, 2025	0.3570	0.3700	0.3453	0.3468	275,286	+0.00(+0.81%)
Mar 12, 2025	0.3500	0.3500	0.3402	0.3440	151,894	+0.00(+0.17%)
Mar 11, 2025	0.3400	0.3569	0.3350	0.3434	208,487	-0.01(-1.60%)
Mar 10, 2025	0.3400	0.3569	0.3351	0.3490	310,866	-0.00(-0.29%)
Mar 07, 2025	0.3309	0.3569	0.3300	0.3500	239,915	+0.02(+6.06%)
Mar 06, 2025	0.3400	0.3562	0.3200	0.3300	380,204	-0.01(-3.51%)
Mar 05, 2025	0.3269	0.3426	0.3208	0.3420	308,486	+0.01(+2.09%)
Mar 04, 2025	0.3300	0.3469	0.3012	0.3350	519,649	+0.01(+1.52%)
Mar 03, 2025	0.3667	0.3740	0.3250	0.3300	686,649	-0.03(-7.56%)
Feb 28, 2025	0.3500	0.3689	0.3420	0.3570	423,261	+0.01(+1.71%)
Feb 27, 2025	0.3660	0.3890	0.3510	0.3510	426,807	-0.01(-3.62%)
Feb 26, 2025	0.3500	0.3748	0.3440	0.3642	551,383	+0.01(+4.06%)
Feb 25, 2025	0.3600	0.3659	0.3470	0.3500	559,390	-0.00(-0.60%)
Feb 24, 2025	0.3500	0.3695	0.3231	0.3521	1,023,502	-0.02(-4.35%)
Feb 21, 2025	0.4000	0.4000	0.3600	0.3681	1,262,933	-0.04(-10.00%)
Feb 20, 2025	0.3819	0.4239	0.3700	0.4090	1,352,304	+0.02(+5.96%)
Feb 19, 2025	0.3700	0.4400	0.3500	0.3860	1,941,111	-0.04(-9.18%)
Feb 18, 2025	0.4181	0.4460	0.4015	0.4250	2,262,577	+0.01(+1.99%)
Feb 14, 2025	0.3600	0.4330	0.3500	0.4167	3,821,266	+0.02(+4.70%)
Feb 13, 2025	0.3479	0.4200	0.3256	0.3980	25,528,198	+0.08(+23.99%)
Feb 12, 2025	0.3155	0.3376	0.3100	0.3210	1,110,907	-0.02(-6.88%)
Feb 11, 2025	0.3099	0.3577	0.2834	0.3447	2,358,892	+0.01(+3.33%)
Feb 10, 2025	0.3641	0.3641	0.3075	0.3336	1,929,868	-0.01(-2.40%)
Feb 07, 2025	0.3879	0.3879	0.3200	0.3418	2,908,131	-0.04(-11.52%)
Feb 06, 2025	0.3220	0.4394	0.3104	0.3863	22,857,170	+0.08(+27.07%)
Feb 05, 2025	0.2860	0.3170	0.2700	0.3040	6,226,291	-0.02(-6.17%)
Feb 04, 2025	0.5250	0.5879	0.2425	0.3240	248,400,704	+0.05(+16.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.