Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.65	28.07	27.39	27.90	18,161	+0.55(+1.99%)
Mar 30, 2026	27.91	27.91	27.28	27.35	8,402	-0.74(-2.63%)
Mar 27, 2026	28.39	28.39	27.92	28.09	13,060	-1.01(-3.46%)
Mar 26, 2026	29.42	29.43	28.98	29.10	6,435	-0.78(-2.59%)
Mar 25, 2026	30.04	30.11	29.86	29.87	3,756	+0.57(+1.95%)
Mar 24, 2026	29.88	29.92	29.28	29.30	3,047	-0.57(-1.90%)
Mar 23, 2026	29.91	30.17	29.78	29.87	7,322	+0.23(+0.79%)
Mar 20, 2026	29.59	29.63	29.41	29.63	3,536	-0.01(-0.02%)
Mar 19, 2026	29.36	29.82	29.16	29.64	7,859	-0.40(-1.33%)
Mar 18, 2026	30.57	30.59	30.00	30.04	10,486	-1.28(-4.08%)
Mar 17, 2026	30.89	31.34	30.81	31.32	8,264	+0.47(+1.52%)
Mar 16, 2026	30.75	30.92	30.53	30.85	7,912	+0.99(+3.31%)
Mar 13, 2026	30.39	30.52	29.78	29.86	7,662	+0.28(+0.94%)
Mar 12, 2026	29.53	29.58	29.24	29.58	2,424	+0.04(+0.13%)
Mar 11, 2026	29.40	29.64	29.36	29.54	10,621	+0.25(+0.86%)
Mar 10, 2026	29.68	29.89	29.15	29.29	7,015	+0.47(+1.63%)
Mar 09, 2026	28.75	28.97	28.53	28.82	5,492	+0.34(+1.19%)
Mar 06, 2026	28.80	28.85	28.35	28.48	9,727	-1.26(-4.24%)
Mar 05, 2026	30.20	30.20	29.50	29.74	3,254	-0.65(-2.14%)
Mar 04, 2026	29.70	30.45	29.70	30.39	8,489	+2.10(+7.42%)
Mar 03, 2026	27.76	28.38	27.71	28.29	14,242	-0.40(-1.39%)
Mar 02, 2026	27.20	28.92	27.14	28.69	10,815	+1.50(+5.50%)
Feb 27, 2026	27.41	27.50	27.05	27.19	11,941	-0.80(-2.85%)
Feb 26, 2026	28.04	28.19	27.18	27.99	5,181	-1.42(-4.82%)
Feb 25, 2026	28.27	29.42	28.14	29.41	6,443	+1.96(+7.13%)
Feb 24, 2026	26.85	27.49	26.70	27.45	15,697	+0.07(+0.26%)
Feb 23, 2026	28.07	28.12	27.27	27.38	20,682	-1.33(-4.63%)
Feb 20, 2026	28.41	28.78	28.39	28.71	13,783	+0.16(+0.57%)
Feb 19, 2026	28.04	28.55	27.92	28.55	13,004	+0.36(+1.29%)
Feb 18, 2026	28.50	28.86	28.10	28.18	9,786	-0.50(-1.76%)
Feb 17, 2026	28.83	28.93	28.32	28.69	7,235	-0.35(-1.19%)
Feb 13, 2026	28.46	29.29	28.42	29.03	6,591	+1.35(+4.89%)
Feb 12, 2026	28.76	28.85	27.68	27.68	7,812	-0.88(-3.10%)
Feb 11, 2026	28.86	29.00	27.93	28.57	11,001	-0.38(-1.31%)
Feb 10, 2026	29.02	29.42	28.94	28.95	8,078	-0.81(-2.74%)
Feb 09, 2026	29.00	29.76	29.00	29.76	6,289	+0.24(+0.83%)
Feb 06, 2026	28.79	29.91	28.63	29.52	30,117	+2.97(+11.18%)
Feb 05, 2026	29.50	29.63	26.55	26.55	9,172	-4.16(-13.55%)
Feb 04, 2026	31.17	31.18	30.22	30.71	15,470	-1.14(-3.57%)
Feb 03, 2026	32.65	32.65	30.48	31.85	7,509	-0.71(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.