Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.76	15.42	14.40	14.99	184,503	+0.54(+3.74%)
Feb 05, 2026	14.63	14.82	14.10	14.45	75,294	-0.28(-1.90%)
Feb 04, 2026	14.78	15.95	14.04	14.73	134,720	+0.01(+0.07%)
Feb 03, 2026	15.14	15.33	14.59	14.72	66,400	-0.38(-2.52%)
Feb 02, 2026	15.25	16.07	15.07	15.10	102,316	-0.18(-1.18%)
Jan 30, 2026	14.96	15.54	14.86	15.28	98,236	+0.25(+1.66%)
Jan 29, 2026	15.36	15.37	14.63	15.03	143,439	-0.20(-1.31%)
Jan 28, 2026	15.88	15.97	15.10	15.23	57,365	-0.73(-4.57%)
Jan 27, 2026	16.72	16.72	15.67	15.96	38,763	-0.63(-3.80%)
Jan 26, 2026	16.50	16.72	16.30	16.59	39,521	+0.09(+0.55%)
Jan 23, 2026	16.45	16.85	16.23	16.50	39,291	-0.02(-0.12%)
Jan 22, 2026	16.09	16.65	15.67	16.52	121,521	+0.54(+3.38%)
Jan 21, 2026	15.94	16.16	15.57	15.98	81,902	+0.06(+0.38%)
Jan 20, 2026	16.60	16.84	15.89	15.92	76,872	-0.85(-5.07%)
Jan 16, 2026	16.96	17.00	16.59	16.77	32,894	-0.26(-1.53%)
Jan 15, 2026	16.66	17.24	16.06	17.03	148,229	+0.56(+3.40%)
Jan 14, 2026	16.60	16.75	16.22	16.47	135,475	-0.17(-1.02%)
Jan 13, 2026	16.56	16.70	15.89	16.64	45,013	-0.01(-0.06%)
Jan 12, 2026	15.90	16.73	15.73	16.65	125,614	+0.63(+3.93%)
Jan 09, 2026	16.25	16.30	15.55	16.02	58,991	-0.14(-0.87%)
Jan 08, 2026	16.33	16.97	16.11	16.16	68,017	-0.34(-2.06%)
Jan 07, 2026	17.47	17.47	16.13	16.50	81,345	-0.94(-5.39%)
Jan 06, 2026	17.21	17.50	16.60	17.44	69,782	+0.25(+1.45%)
Jan 05, 2026	16.69	17.19	15.57	17.19	61,025	+0.55(+3.31%)
Jan 02, 2026	16.57	16.96	16.12	16.64	58,623	+0.12(+0.73%)
Dec 31, 2025	16.21	16.93	15.94	16.52	59,691	+0.30(+1.85%)
Dec 30, 2025	16.26	16.40	15.96	16.22	34,274	-0.14(-0.86%)
Dec 29, 2025	17.80	17.80	16.29	16.36	63,927	-1.40(-7.88%)
Dec 26, 2025	17.09	17.76	17.02	17.76	22,761	+0.47(+2.72%)
Dec 24, 2025	17.46	17.50	17.13	17.29	28,370	-0.19(-1.09%)
Dec 23, 2025	17.97	18.17	17.37	17.48	42,624	-0.65(-3.59%)
Dec 22, 2025	17.57	18.21	17.06	18.13	90,071	+0.50(+2.84%)
Dec 19, 2025	17.82	18.25	17.54	17.63	394,547	-0.23(-1.29%)
Dec 18, 2025	16.62	18.07	16.44	17.86	132,345	+1.46(+8.90%)
Dec 17, 2025	15.50	16.76	15.50	16.40	217,141	-0.68(-3.98%)
Dec 16, 2025	16.00	17.79	15.62	17.08	223,839	+0.94(+5.82%)
Dec 15, 2025	16.18	16.69	15.80	16.14	120,433	+0.11(+0.69%)
Dec 12, 2025	16.01	16.46	15.95	16.03	82,132	+0.01(+0.06%)
Dec 11, 2025	15.26	16.39	14.72	16.02	130,416	+0.66(+4.30%)
Dec 10, 2025	15.23	16.01	14.81	15.36	120,310	+0.19(+1.25%)
Dec 09, 2025	16.11	16.45	14.99	15.17	111,410	-0.81(-5.07%)
Dec 08, 2025	17.28	17.28	15.33	15.98	83,991	-1.21(-7.04%)
Dec 05, 2025	17.65	17.80	17.12	17.19	62,485	-0.42(-2.39%)
Dec 04, 2025	17.14	17.66	16.93	17.61	92,679	+0.31(+1.79%)
Dec 03, 2025	16.99	17.64	16.88	17.30	121,349	+0.38(+2.25%)
Dec 02, 2025	17.49	18.29	16.01	16.92	277,355	-0.78(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.