Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.60	33.86	33.60	33.86	18,325	+0.66(+1.99%)
Feb 05, 2026	33.42	33.37	33.18	33.20	21,056	-0.31(-0.93%)
Feb 04, 2026	33.32	33.63	33.32	33.51	20,739	+0.36(+1.09%)
Feb 03, 2026	33.45	33.45	32.98	33.15	12,894	-0.35(-1.04%)
Feb 02, 2026	33.35	33.52	33.32	33.50	21,090	+0.19(+0.57%)
Jan 30, 2026	33.18	33.31	33.07	33.31	19,597	+0.03(+0.08%)
Jan 29, 2026	33.37	33.37	33.18	33.28	16,351	-0.06(-0.17%)
Jan 28, 2026	33.39	33.45	33.26	33.34	16,672	-0.08(-0.24%)
Jan 27, 2026	33.37	33.43	33.37	33.42	12,944	-0.04(-0.12%)
Jan 26, 2026	33.45	33.50	33.44	33.46	13,261	+0.02(+0.07%)
Jan 23, 2026	33.53	33.53	33.33	33.44	13,068	-0.16(-0.49%)
Jan 22, 2026	33.62	33.75	33.58	33.60	17,242	+0.15(+0.45%)
Jan 21, 2026	33.24	33.45	33.23	33.45	11,072	+0.47(+1.44%)
Jan 20, 2026	33.07	33.25	32.97	32.98	12,796	-0.44(-1.33%)
Jan 16, 2026	33.49	33.50	33.41	33.42	9,787	-0.11(-0.33%)
Jan 15, 2026	33.43	33.62	33.43	33.53	17,651	+0.02(+0.05%)
Jan 14, 2026	33.33	33.51	33.33	33.51	9,252	+0.24(+0.72%)
Jan 13, 2026	33.25	33.29	33.20	33.27	6,976	-0.01(-0.04%)
Jan 12, 2026	33.20	33.29	33.20	33.29	14,895	+0.01(+0.03%)
Jan 09, 2026	33.08	33.31	33.08	33.28	14,471	+0.26(+0.80%)
Jan 08, 2026	32.93	33.12	32.93	33.02	10,979	+0.32(+0.97%)
Jan 07, 2026	33.13	33.13	32.67	32.70	6,221	-0.43(-1.30%)
Jan 06, 2026	33.10	33.15	33.05	33.13	7,373	+0.22(+0.67%)
Jan 05, 2026	32.92	33.00	32.89	32.91	18,131	+0.21(+0.64%)
Jan 02, 2026	32.71	32.71	32.64	32.70	7,418	+0.29(+0.89%)
Dec 31, 2025	32.54	32.54	32.41	32.41	3,776	-0.25(-0.75%)
Dec 30, 2025	32.68	32.68	32.65	32.66	4,464	+0.02(+0.05%)
Dec 29, 2025	32.58	32.69	32.58	32.64	5,617	-0.03(-0.08%)
Dec 26, 2025	32.63	32.67	32.57	32.67	6,185	-0.02(-0.06%)
Dec 24, 2025	32.70	32.70	32.68	32.68	4,206	+0.19(+0.60%)
Dec 23, 2025	32.59	32.60	32.45	32.49	9,123	-0.08(-0.26%)
Dec 22, 2025	32.52	32.60	32.52	32.57	10,448	+0.31(+0.96%)
Dec 19, 2025	32.29	32.34	32.27	32.27	5,424	+0.10(+0.31%)
Dec 18, 2025	32.38	32.38	32.16	32.16	14,316	-0.10(-0.32%)
Dec 17, 2025	32.38	32.38	32.27	32.27	9,131	-0.28(-0.86%)
Dec 16, 2025	32.42	32.56	32.42	32.55	8,215	-0.22(-0.67%)
Dec 15, 2025	32.74	32.80	32.74	32.77	8,832	+0.02(+0.07%)
Dec 12, 2025	32.75	32.79	32.70	32.75	6,079	-0.12(-0.36%)
Dec 11, 2025	32.70	32.87	32.70	32.87	5,066	+0.18(+0.56%)
Dec 10, 2025	32.42	32.75	32.42	32.68	8,503	+0.48(+1.49%)
Dec 09, 2025	32.38	32.41	32.19	32.20	12,180	-0.16(-0.50%)
Dec 08, 2025	32.37	32.39	32.36	32.37	12,380	-0.09(-0.27%)
Dec 05, 2025	32.40	32.53	32.40	32.45	8,757	+0.11(+0.34%)
Dec 04, 2025	32.30	32.34	32.26	32.34	8,803	-0.04(-0.12%)
Dec 03, 2025	32.30	32.39	32.30	32.38	5,851	+0.28(+0.87%)
Dec 02, 2025	31.98	32.18	31.98	32.10	47,145	+0.08(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.