Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	13.14	13.30	13.01	13.04	132,341	-0.54(-3.98%)
Nov 03, 2025	13.65	13.65	13.40	13.58	76,488	-0.16(-1.16%)
Oct 31, 2025	13.71	13.82	13.51	13.74	59,883	-0.07(-0.51%)
Oct 30, 2025	13.84	13.94	13.56	13.81	147,525	-0.11(-0.79%)
Oct 29, 2025	13.71	14.14	13.71	13.92	186,670	+0.35(+2.58%)
Oct 28, 2025	13.48	13.60	13.32	13.57	61,109	+0.07(+0.52%)
Oct 27, 2025	13.58	13.63	13.45	13.50	75,189	+0.08(+0.60%)
Oct 24, 2025	13.38	13.55	13.30	13.42	98,556	+0.30(+2.29%)
Oct 23, 2025	12.93	13.17	12.88	13.12	37,444	+0.29(+2.26%)
Oct 22, 2025	13.01	13.08	12.70	12.83	78,450	-0.25(-1.91%)
Oct 21, 2025	13.22	13.26	13.02	13.08	78,508	-0.24(-1.80%)
Oct 20, 2025	13.22	13.38	13.19	13.32	99,826	+0.22(+1.68%)
Oct 17, 2025	13.04	13.26	13.00	13.10	68,298	-0.16(-1.21%)
Oct 16, 2025	13.37	13.57	13.16	13.26	123,175	-0.07(-0.53%)
Oct 15, 2025	13.39	13.49	13.23	13.33	83,585	+0.11(+0.83%)
Oct 14, 2025	13.17	13.31	12.85	13.22	79,998	-0.23(-1.71%)
Oct 13, 2025	13.23	13.50	13.11	13.45	123,844	+0.83(+6.58%)
Oct 10, 2025	13.21	13.24	12.60	12.62	189,640	-0.75(-5.61%)
Oct 09, 2025	13.56	13.60	13.33	13.37	88,524	-0.05(-0.37%)
Oct 08, 2025	13.21	13.55	13.15	13.42	175,163	+0.37(+2.84%)
Oct 07, 2025	13.33	13.38	13.05	13.05	125,119	-0.27(-2.03%)
Oct 06, 2025	13.50	13.50	13.31	13.32	254,882	-0.03(-0.22%)
Oct 03, 2025	13.33	13.48	13.16	13.35	459,019	+0.06(+0.49%)
Oct 02, 2025	13.24	13.41	13.16	13.29	85,914	+0.15(+1.18%)
Oct 01, 2025	12.86	13.19	12.86	13.13	172,008	+0.14(+1.08%)
Sep 30, 2025	12.85	13.00	12.72	12.99	95,240	+0.26(+2.04%)
Sep 29, 2025	12.64	12.82	12.62	12.73	98,863	+0.28(+2.25%)
Sep 26, 2025	12.40	12.46	12.29	12.45	88,295	+0.00(+0.00%)
Sep 25, 2025	12.32	12.48	12.26	12.45	40,182	+0.13(+1.06%)
Sep 24, 2025	12.25	12.34	12.13	12.32	41,972	+0.08(+0.65%)
Sep 23, 2025	12.29	12.35	12.14	12.24	62,415	-0.09(-0.73%)
Sep 22, 2025	12.03	12.34	12.03	12.33	32,881	+0.11(+0.90%)
Sep 19, 2025	12.14	12.22	11.98	12.22	34,887	+0.13(+1.08%)
Sep 18, 2025	12.08	12.15	11.95	12.09	49,141	+0.02(+0.17%)
Sep 17, 2025	11.99	12.18	11.91	12.07	76,406	+0.16(+1.34%)
Sep 16, 2025	11.95	11.98	11.76	11.91	40,625	-0.04(-0.33%)
Sep 15, 2025	11.76	11.99	11.76	11.95	76,881	+0.32(+2.75%)
Sep 12, 2025	11.49	11.65	11.44	11.63	21,946	+0.14(+1.22%)
Sep 11, 2025	11.33	11.49	11.31	11.49	20,766	+0.29(+2.59%)
Sep 10, 2025	11.24	11.25	11.15	11.20	27,195	-0.03(-0.27%)
Sep 09, 2025	11.37	11.45	11.22	11.23	17,553	-0.17(-1.49%)
Sep 08, 2025	11.43	11.43	11.26	11.40	32,446	+0.18(+1.63%)
Sep 05, 2025	11.15	11.24	11.14	11.22	37,769	+0.30(+2.72%)
Sep 04, 2025	10.99	11.02	10.83	10.92	38,538	-0.19(-1.71%)
Sep 03, 2025	11.12	11.12	10.98	11.11	42,701	+0.18(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.