Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	54.79	55.02	54.79	54.95	179,684	-0.02(-0.04%)
Jul 02, 2025	54.49	54.89	54.44	54.97	230,546	+0.34(+0.62%)
Jul 01, 2025	54.40	54.71	54.40	54.63	220,008	+0.13(+0.24%)
Jun 30, 2025	54.22	54.53	54.10	54.50	234,225	+0.36(+0.66%)
Jun 27, 2025	54.18	54.33	53.92	54.14	153,124	-0.45(-0.82%)
Jun 26, 2025	54.40	54.65	54.34	54.59	224,955	+0.60(+1.11%)
Jun 25, 2025	53.96	54.07	53.81	53.99	217,541	+0.08(+0.15%)
Jun 24, 2025	53.75	54.02	53.56	53.91	779,404	+0.67(+1.27%)
Jun 23, 2025	52.53	53.25	52.48	53.23	149,639	+0.55(+1.05%)
Jun 20, 2025	53.12	53.14	52.68	52.68	204,371	-0.57(-1.08%)
Jun 18, 2025	53.36	53.67	53.17	53.25	220,099	+0.04(+0.07%)
Jun 17, 2025	53.79	53.80	53.16	53.22	259,137	-0.61(-1.14%)
Jun 16, 2025	53.95	54.25	53.79	53.83	192,904	+0.37(+0.69%)
Jun 13, 2025	53.49	53.77	53.35	53.46	236,080	-0.60(-1.12%)
Jun 12, 2025	53.91	54.12	53.86	54.07	155,003	+0.10(+0.18%)
Jun 11, 2025	54.14	54.28	53.94	53.97	185,760	-0.18(-0.33%)
Jun 10, 2025	54.16	54.30	54.02	54.15	190,142	+0.43(+0.79%)
Jun 09, 2025	53.66	53.95	53.63	53.72	195,058	+0.23(+0.43%)
Jun 06, 2025	53.39	53.55	53.34	53.49	118,676	+0.08(+0.15%)
Jun 05, 2025	53.67	53.70	53.37	53.41	366,381	+0.02(+0.04%)
Jun 04, 2025	53.21	53.48	53.21	53.39	147,415	+0.48(+0.90%)
Jun 03, 2025	52.72	52.95	52.65	52.92	117,612	-0.12(-0.22%)
Jun 02, 2025	52.53	53.06	52.44	53.04	225,137	+0.68(+1.31%)
May 30, 2025	52.19	52.41	51.97	52.35	161,316	+0.16(+0.30%)
May 29, 2025	52.30	52.30	51.91	52.19	155,642	+0.22(+0.42%)
May 28, 2025	51.98	52.08	51.87	51.98	152,161	-0.45(-0.85%)
May 27, 2025	52.29	52.49	52.27	52.42	246,178	+0.35(+0.67%)
May 23, 2025	51.51	52.16	51.51	52.08	202,251	+0.42(+0.81%)
May 22, 2025	51.60	51.85	51.55	51.66	293,685	+0.03(+0.06%)
May 21, 2025	52.06	52.27	51.63	51.63	274,986	-0.46(-0.88%)
May 20, 2025	51.89	52.13	51.89	52.09	176,653	+0.01(+0.02%)
May 19, 2025	51.65	52.10	51.65	52.08	164,028	+0.31(+0.59%)
May 16, 2025	51.62	51.84	51.51	51.77	222,654	-0.10(-0.19%)
May 15, 2025	51.67	51.91	51.53	51.87	220,693	+0.61(+1.20%)
May 14, 2025	51.66	51.66	51.14	51.25	796,739	-0.42(-0.81%)
May 13, 2025	51.40	51.75	51.30	51.67	170,981	+0.33(+0.64%)
May 12, 2025	51.41	51.41	51.14	51.34	188,402	+0.39(+0.76%)
May 09, 2025	51.04	51.09	50.87	50.96	237,863	+0.47(+0.92%)
May 08, 2025	50.67	50.78	50.40	50.49	263,412	-0.16(-0.31%)
May 07, 2025	50.76	50.90	50.48	50.65	173,737	-0.29(-0.56%)
May 06, 2025	50.68	51.03	50.68	50.94	145,053	+0.27(+0.53%)
May 05, 2025	50.77	50.81	50.64	50.67	106,496	-0.36(-0.70%)
May 02, 2025	50.99	51.13	50.78	51.03	232,245	+1.28(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.