Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	56.22	56.34	56.01	56.10	172,338	+0.00(+0.00%)
Dec 04, 2025	56.14	56.22	56.00	56.10	153,092	+0.05(+0.09%)
Dec 03, 2025	55.72	56.05	55.72	56.05	177,574	+0.37(+0.66%)
Dec 02, 2025	55.71	55.72	55.45	55.68	167,813	+0.22(+0.40%)
Dec 01, 2025	55.52	55.68	55.40	55.46	142,539	-0.18(-0.32%)
Nov 28, 2025	55.32	55.64	55.32	55.64	130,754	+0.10(+0.18%)
Nov 26, 2025	55.17	55.59	55.16	55.54	149,266	+0.34(+0.62%)
Nov 25, 2025	54.63	55.21	54.59	55.20	281,267	+0.37(+0.67%)
Nov 24, 2025	54.49	54.93	54.44	54.83	286,940	+0.39(+0.72%)
Nov 21, 2025	54.03	54.61	53.91	54.44	283,222	+0.57(+1.06%)
Nov 20, 2025	54.83	54.98	53.84	53.87	262,609	-0.69(-1.26%)
Nov 19, 2025	54.56	54.79	54.25	54.56	145,683	-0.25(-0.46%)
Nov 18, 2025	54.74	54.95	54.47	54.81	192,535	-0.38(-0.69%)
Nov 17, 2025	55.47	55.69	54.95	55.19	203,393	-0.71(-1.27%)
Nov 14, 2025	55.60	56.06	55.58	55.90	234,125	+0.08(+0.14%)
Nov 13, 2025	56.38	56.40	55.73	55.82	199,659	-1.06(-1.86%)
Nov 12, 2025	56.77	56.96	56.76	56.88	156,350	+0.04(+0.07%)
Nov 11, 2025	56.70	56.91	56.68	56.84	182,542	+0.01(+0.02%)
Nov 10, 2025	56.64	56.92	56.48	56.83	202,833	+0.61(+1.09%)
Nov 07, 2025	55.82	56.24	55.58	56.22	187,574	+0.05(+0.09%)
Nov 06, 2025	56.47	56.53	56.02	56.17	265,179	-0.16(-0.28%)
Nov 05, 2025	56.00	56.42	55.97	56.33	358,776	+0.48(+0.86%)
Nov 04, 2025	55.74	56.08	55.68	55.85	197,404	-0.64(-1.13%)
Nov 03, 2025	56.46	56.50	56.13	56.49	243,829	+0.31(+0.55%)
Oct 31, 2025	56.12	56.25	55.96	56.18	178,591	-0.09(-0.16%)
Oct 30, 2025	56.13	56.48	56.11	56.27	165,676	-0.39(-0.69%)
Oct 29, 2025	57.02	57.14	56.48	56.66	159,549	-0.80(-1.39%)
Oct 28, 2025	57.25	57.56	57.16	57.46	177,878	+0.37(+0.65%)
Oct 27, 2025	56.98	57.12	56.89	57.09	182,537	+0.45(+0.79%)
Oct 24, 2025	56.60	56.69	56.52	56.64	175,403	+0.03(+0.05%)
Oct 23, 2025	56.47	56.72	56.43	56.61	148,348	+0.39(+0.69%)
Oct 22, 2025	56.23	56.40	55.89	56.22	166,972	-0.17(-0.30%)
Oct 21, 2025	56.51	56.56	56.28	56.39	219,113	-0.36(-0.63%)
Oct 20, 2025	56.43	56.81	56.40	56.75	227,270	+0.64(+1.14%)
Oct 17, 2025	55.69	56.18	55.66	56.11	206,588	+0.08(+0.14%)
Oct 16, 2025	56.34	56.47	55.84	56.03	267,479	+0.03(+0.05%)
Oct 15, 2025	55.84	56.09	55.54	56.00	325,732	+0.36(+0.65%)
Oct 14, 2025	54.94	55.85	54.94	55.64	167,907	-0.01(-0.02%)
Oct 13, 2025	55.54	55.71	55.39	55.65	416,251	+0.51(+0.92%)
Oct 10, 2025	56.46	56.57	55.05	55.14	262,983	-1.14(-2.03%)
Oct 09, 2025	56.87	56.87	56.13	56.28	253,722	-0.57(-1.00%)
Oct 08, 2025	56.83	56.92	56.70	56.85	174,392	+0.12(+0.21%)
Oct 07, 2025	57.07	57.09	56.67	56.73	187,248	-0.31(-0.54%)
Oct 06, 2025	57.04	57.17	56.94	57.04	195,287	-0.09(-0.16%)
Oct 03, 2025	56.99	57.28	56.96	57.13	167,405	+0.35(+0.62%)
Oct 02, 2025	56.93	56.93	56.52	56.78	175,924	+0.12(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.