Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	56.84	57.04	56.80	56.92	370,827	-0.01(-0.02%)
Aug 28, 2025	56.89	56.97	56.77	56.93	199,607	+0.25(+0.44%)
Aug 27, 2025	56.33	56.70	56.26	56.68	152,979	-0.13(-0.23%)
Aug 26, 2025	56.56	56.83	56.56	56.81	121,946	+0.21(+0.37%)
Aug 25, 2025	56.83	56.94	56.60	56.60	123,237	-0.74(-1.29%)
Aug 22, 2025	56.50	57.39	56.50	57.34	169,715	+0.87(+1.54%)
Aug 21, 2025	56.38	56.54	56.30	56.47	150,400	+0.26(+0.46%)
Aug 20, 2025	56.17	56.24	55.99	56.21	91,410	+0.17(+0.30%)
Aug 19, 2025	56.21	56.33	55.94	56.04	175,774	-0.31(-0.55%)
Aug 18, 2025	56.42	56.42	56.14	56.35	147,296	-0.07(-0.12%)
Aug 15, 2025	56.54	56.54	56.34	56.42	154,969	+0.06(+0.11%)
Aug 14, 2025	56.36	56.42	56.11	56.36	248,652	-0.45(-0.79%)
Aug 13, 2025	56.66	56.81	56.64	56.81	216,734	+0.20(+0.35%)
Aug 12, 2025	56.20	56.65	56.10	56.61	238,431	+0.61(+1.09%)
Aug 11, 2025	56.00	56.11	55.91	56.00	127,885	+0.05(+0.09%)
Aug 08, 2025	55.99	56.07	55.87	55.95	197,994	+0.05(+0.09%)
Aug 07, 2025	56.23	56.24	55.68	55.90	251,607	-0.01(-0.02%)
Aug 06, 2025	55.81	55.96	55.68	55.91	248,898	+0.43(+0.78%)
Aug 05, 2025	55.48	55.60	55.33	55.48	157,466	+0.34(+0.62%)
Aug 04, 2025	55.10	55.21	55.05	55.14	410,458	+0.61(+1.12%)
Aug 01, 2025	54.64	54.67	54.27	54.53	190,255	-0.17(-0.31%)
Jul 31, 2025	54.85	54.98	54.58	54.70	152,822	-0.38(-0.69%)
Jul 30, 2025	55.37	55.51	54.89	55.08	108,670	-0.55(-0.99%)
Jul 29, 2025	55.68	55.71	55.54	55.63	181,246	+0.27(+0.49%)
Jul 28, 2025	55.52	55.52	55.21	55.36	143,066	-0.26(-0.47%)
Jul 25, 2025	55.41	55.65	55.33	55.62	164,253	-0.20(-0.36%)
Jul 24, 2025	55.95	56.09	55.80	55.82	131,181	-0.19(-0.34%)
Jul 23, 2025	55.82	56.06	55.78	56.01	184,772	+0.42(+0.76%)
Jul 22, 2025	55.22	55.61	55.12	55.59	163,628	+0.40(+0.72%)
Jul 21, 2025	55.17	55.42	55.11	55.19	160,389	+0.09(+0.16%)
Jul 18, 2025	55.43	55.48	55.06	55.10	248,262	+0.18(+0.33%)
Jul 17, 2025	54.41	54.94	54.41	54.92	167,641	+0.24(+0.44%)
Jul 16, 2025	54.45	54.69	54.24	54.68	149,726	+0.26(+0.48%)
Jul 15, 2025	55.05	55.05	54.38	54.42	221,195	-0.46(-0.84%)
Jul 14, 2025	54.62	54.90	54.62	54.88	193,123	+0.11(+0.20%)
Jul 11, 2025	54.78	54.85	54.62	54.77	146,707	-0.18(-0.33%)
Jul 10, 2025	54.56	54.96	54.49	54.95	157,727	+0.43(+0.79%)
Jul 09, 2025	54.41	54.52	54.20	54.52	157,494	+0.17(+0.31%)
Jul 08, 2025	54.33	54.48	54.18	54.35	164,482	+0.39(+0.72%)
Jul 07, 2025	54.24	54.38	53.88	53.96	242,498	-0.99(-1.80%)
Jul 03, 2025	54.79	55.02	54.79	54.95	179,684	-0.02(-0.04%)
Jul 02, 2025	54.49	54.89	54.44	54.97	230,546	+0.34(+0.62%)
Jul 01, 2025	54.40	54.71	54.40	54.63	220,008	+0.13(+0.24%)
Jun 30, 2025	54.22	54.53	54.10	54.50	234,225	+0.36(+0.66%)
Jun 27, 2025	54.18	54.33	53.92	54.14	153,124	-0.45(-0.82%)
Jun 26, 2025	54.40	54.65	54.34	54.59	224,955	+0.60(+1.11%)
Jun 25, 2025	53.96	54.07	53.81	53.99	217,541	+0.08(+0.15%)
Jun 24, 2025	53.75	54.02	53.56	53.91	779,404	+0.67(+1.27%)
Jun 23, 2025	52.53	53.25	52.48	53.23	149,639	+0.55(+1.05%)
Jun 20, 2025	53.12	53.14	52.68	52.68	204,371	-0.57(-1.08%)
Jun 18, 2025	53.36	53.67	53.17	53.25	220,099	+0.04(+0.07%)
Jun 17, 2025	53.79	53.80	53.16	53.22	259,137	-0.61(-1.14%)
Jun 16, 2025	53.95	54.25	53.79	53.83	192,904	+0.37(+0.69%)
Jun 13, 2025	53.49	53.77	53.35	53.46	236,080	-0.60(-1.12%)
Jun 12, 2025	53.91	54.12	53.86	54.07	155,003	+0.10(+0.18%)
Jun 11, 2025	54.14	54.28	53.94	53.97	185,760	-0.18(-0.33%)
Jun 10, 2025	54.16	54.30	54.02	54.15	190,142	+0.43(+0.79%)
Jun 09, 2025	53.66	53.95	53.63	53.72	195,058	+0.23(+0.43%)
Jun 06, 2025	53.39	53.55	53.34	53.49	118,676	+0.08(+0.15%)
Jun 05, 2025	53.67	53.70	53.37	53.41	366,381	+0.02(+0.04%)
Jun 04, 2025	53.21	53.48	53.21	53.39	147,415	+0.48(+0.90%)
Jun 03, 2025	52.72	52.95	52.65	52.92	117,612	-0.12(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.