Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	76.91	77.72	76.91	77.72	124,405	+1.82(+2.40%)
Feb 05, 2026	76.24	76.53	75.90	75.90	309,386	-1.29(-1.67%)
Feb 04, 2026	77.49	77.64	76.69	77.19	377,486	+0.38(+0.49%)
Feb 03, 2026	76.51	76.86	76.28	76.81	58,795	+0.12(+0.16%)
Feb 02, 2026	76.19	76.75	76.19	76.69	74,970	+0.52(+0.68%)
Jan 30, 2026	76.56	76.60	75.93	76.17	1,423,290	-0.78(-1.01%)
Jan 29, 2026	77.01	77.17	76.04	76.95	493,913	+0.66(+0.87%)
Jan 28, 2026	76.46	76.54	75.99	76.29	85,876	-0.81(-1.06%)
Jan 27, 2026	76.58	77.31	76.58	77.11	491,436	+1.12(+1.47%)
Jan 26, 2026	76.02	76.20	75.92	75.99	630,124	+0.39(+0.52%)
Jan 23, 2026	75.04	75.62	74.86	75.59	61,078	+0.36(+0.47%)
Jan 22, 2026	75.25	75.37	75.05	75.24	186,803	+0.33(+0.45%)
Jan 21, 2026	74.26	75.04	74.07	74.91	163,262	+0.72(+0.98%)
Jan 20, 2026	74.23	74.59	74.01	74.18	76,020	-1.14(-1.51%)
Jan 16, 2026	75.24	75.32	74.97	75.32	46,261	+0.16(+0.21%)
Jan 15, 2026	75.30	75.31	75.05	75.16	249,028	+0.17(+0.23%)
Jan 14, 2026	74.86	75.20	74.77	74.99	177,476	+0.35(+0.47%)
Jan 13, 2026	74.86	74.93	74.45	74.64	205,085	-0.32(-0.43%)
Jan 12, 2026	74.77	75.09	74.77	74.96	99,334	+0.40(+0.54%)
Jan 09, 2026	74.32	74.66	74.25	74.56	52,395	+0.61(+0.82%)
Jan 08, 2026	73.55	73.95	73.55	73.95	55,193	+0.10(+0.14%)
Jan 07, 2026	74.13	74.13	73.81	73.85	235,105	-0.33(-0.44%)
Jan 06, 2026	74.10	74.30	74.10	74.18	59,082	+0.11(+0.15%)
Jan 05, 2026	73.32	74.10	73.32	74.07	93,555	+0.80(+1.09%)
Jan 02, 2026	73.18	73.27	72.84	73.27	128,817	+0.95(+1.31%)
Dec 31, 2025	72.57	72.65	72.32	72.32	1,159,140	-0.44(-0.60%)
Dec 30, 2025	72.90	73.09	72.76	72.76	96,491	+0.02(+0.03%)
Dec 29, 2025	72.76	72.78	72.53	72.74	151,054	-0.27(-0.37%)
Dec 26, 2025	72.96	73.01	72.76	73.01	323,046	+0.17(+0.23%)
Dec 24, 2025	72.66	72.84	72.61	72.84	859,032	+0.15(+0.21%)
Dec 23, 2025	72.58	72.69	72.52	72.69	99,996	+0.46(+0.63%)
Dec 22, 2025	72.01	72.23	71.91	72.23	150,793	+0.29(+0.41%)
Dec 19, 2025	71.90	72.20	71.90	71.94	47,089	+0.46(+0.65%)
Dec 18, 2025	71.59	71.89	71.47	71.48	57,388	+0.32(+0.46%)
Dec 17, 2025	71.54	71.65	71.07	71.15	456,920	-0.41(-0.58%)
Dec 16, 2025	71.76	71.93	71.45	71.56	65,923	-0.55(-0.76%)
Dec 15, 2025	72.09	72.19	71.80	72.11	43,254	+0.66(+0.92%)
Dec 12, 2025	71.93	71.99	71.28	71.46	76,400	-0.44(-0.61%)
Dec 11, 2025	71.66	71.99	71.58	71.90	87,906	+0.37(+0.52%)
Dec 10, 2025	70.67	71.61	70.67	71.53	59,864	+0.84(+1.19%)
Dec 09, 2025	70.70	70.90	70.58	70.68	35,281	-0.01(-0.01%)
Dec 08, 2025	71.04	71.04	70.61	70.69	216,071	-0.22(-0.30%)
Dec 05, 2025	71.17	71.26	70.88	70.91	86,676	-0.08(-0.11%)
Dec 04, 2025	71.28	71.28	70.85	70.99	38,460	+0.18(+0.25%)
Dec 03, 2025	70.43	70.81	70.40	70.81	217,270	+0.39(+0.56%)
Dec 02, 2025	70.39	70.42	70.09	70.42	47,423	+0.33(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.