Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	113.22	115.22	113.22	115.22	10,707	+3.51(+3.14%)
Feb 05, 2026	112.13	113.08	111.48	111.72	23,480	-1.16(-1.02%)
Feb 04, 2026	113.28	113.60	111.50	112.87	43,760	+0.33(+0.29%)
Feb 03, 2026	112.83	113.26	111.37	112.54	25,272	+0.29(+0.26%)
Feb 02, 2026	111.45	112.45	111.37	112.25	39,942	+1.13(+1.02%)
Jan 30, 2026	111.95	111.95	110.86	111.12	416,522	-1.43(-1.27%)
Jan 29, 2026	113.31	113.45	111.33	112.55	328,890	-0.36(-0.32%)
Jan 28, 2026	112.90	113.32	112.55	112.91	16,448	-0.26(-0.23%)
Jan 27, 2026	113.19	113.19	112.76	113.17	315,234	+0.09(+0.08%)
Jan 26, 2026	113.74	113.74	113.08	113.08	7,413	-0.48(-0.42%)
Jan 23, 2026	114.49	114.49	113.39	113.56	19,634	-1.13(-0.99%)
Jan 22, 2026	115.44	115.44	114.56	114.69	15,302	+0.31(+0.27%)
Jan 21, 2026	113.46	114.38	113.12	114.38	11,785	+1.93(+1.72%)
Jan 20, 2026	113.10	113.10	112.24	112.44	13,525	-1.46(-1.29%)
Jan 16, 2026	113.96	114.27	113.62	113.91	31,771	-0.23(-0.20%)
Jan 15, 2026	113.69	114.57	113.54	114.14	9,824	+1.16(+1.02%)
Jan 14, 2026	112.50	113.02	112.38	112.98	73,359	+0.35(+0.31%)
Jan 13, 2026	112.43	112.67	112.24	112.64	12,737	+0.11(+0.09%)
Jan 12, 2026	112.15	112.61	112.15	112.53	26,119	+0.22(+0.20%)
Jan 09, 2026	112.34	112.45	112.12	112.31	14,532	+1.01(+0.90%)
Jan 08, 2026	110.37	111.50	110.37	111.30	28,003	+0.65(+0.58%)
Jan 07, 2026	111.59	111.59	110.53	110.65	4,858	-0.93(-0.83%)
Jan 06, 2026	109.55	111.63	109.53	111.58	22,725	+1.90(+1.73%)
Jan 05, 2026	108.49	110.02	108.49	109.68	52,461	+1.56(+1.45%)
Jan 02, 2026	107.24	108.23	107.24	108.12	5,739	+1.50(+1.40%)
Dec 31, 2025	107.22	107.24	106.52	106.62	1,569,989	-1.07(-0.99%)
Dec 30, 2025	108.40	108.40	107.69	107.69	17,490	-0.40(-0.37%)
Dec 29, 2025	108.31	108.31	107.90	108.09	20,309	-0.55(-0.51%)
Dec 26, 2025	108.43	108.64	108.39	108.64	2,020	-0.30(-0.27%)
Dec 24, 2025	108.68	108.99	108.60	108.94	283,129	+0.12(+0.11%)
Dec 23, 2025	109.26	109.27	108.75	108.82	12,583	-0.38(-0.34%)
Dec 22, 2025	108.81	109.41	108.81	109.19	1,935	+1.17(+1.09%)
Dec 19, 2025	106.98	108.08	106.98	108.02	12,827	+1.08(+1.01%)
Dec 18, 2025	107.47	107.55	106.92	106.93	17,193	+0.69(+0.65%)
Dec 17, 2025	107.45	107.45	106.25	106.25	2,063	-0.77(-0.72%)
Dec 16, 2025	107.27	107.27	106.68	107.02	2,612	-0.36(-0.34%)
Dec 15, 2025	108.26	108.37	107.36	107.38	9,058	-0.54(-0.50%)
Dec 12, 2025	109.55	109.55	107.92	107.92	8,850	-1.47(-1.34%)
Dec 11, 2025	108.98	109.51	108.44	109.39	15,473	+1.05(+0.97%)
Dec 10, 2025	106.69	108.69	106.69	108.34	16,513	+1.76(+1.65%)
Dec 09, 2025	106.97	107.15	106.58	106.58	19,714	-0.24(-0.23%)
Dec 08, 2025	107.50	107.50	106.63	106.83	11,808	-0.37(-0.35%)
Dec 05, 2025	107.26	107.48	107.20	107.20	24,899	+0.15(+0.14%)
Dec 04, 2025	106.92	107.24	106.92	107.05	1,091	+0.59(+0.56%)
Dec 03, 2025	105.89	106.54	105.69	106.46	74,093	+0.79(+0.75%)
Dec 02, 2025	105.91	106.05	105.67	105.67	3,060	-0.17(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.