Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	52.66	53.32	51.67	52.89	231,091	+0.29(+0.55%)
Jul 01, 2025	51.69	54.39	51.40	52.60	334,833	+1.04(+2.02%)
Jun 30, 2025	54.43	54.88	51.43	51.56	268,032	-2.57(-4.75%)
Jun 27, 2025	52.94	54.14	51.30	54.13	525,753	+1.71(+3.26%)
Jun 26, 2025	52.36	52.57	51.30	52.42	189,204	+0.08(+0.15%)
Jun 25, 2025	52.09	52.74	51.78	52.34	187,614	+0.16(+0.31%)
Jun 24, 2025	52.87	53.45	51.83	52.18	193,385	+0.17(+0.33%)
Jun 23, 2025	52.07	52.79	51.44	52.01	208,936	-0.62(-1.17%)
Jun 20, 2025	53.00	53.14	51.77	52.63	443,905	+0.35(+0.67%)
Jun 18, 2025	52.17	53.42	52.17	52.28	204,794	-0.20(-0.38%)
Jun 17, 2025	52.04	53.34	51.88	52.48	185,822	-0.13(-0.25%)
Jun 16, 2025	50.89	53.32	50.57	52.61	279,697	+2.93(+5.89%)
Jun 13, 2025	49.47	50.32	49.12	49.68	230,203	-0.63(-1.25%)
Jun 12, 2025	47.94	50.44	47.50	50.31	198,513	+2.02(+4.19%)
Jun 11, 2025	48.20	49.47	48.05	48.29	172,250	+0.23(+0.48%)
Jun 10, 2025	48.60	49.13	47.36	48.06	211,798	-0.35(-0.72%)
Jun 09, 2025	48.38	48.63	47.45	48.41	206,053	+0.76(+1.59%)
Jun 06, 2025	46.77	47.65	46.45	47.65	209,386	+1.48(+3.21%)
Jun 05, 2025	45.91	46.80	44.68	46.17	269,190	+0.20(+0.43%)
Jun 04, 2025	47.49	47.98	45.95	45.97	204,883	-1.73(-3.63%)
Jun 03, 2025	47.93	48.84	47.54	47.70	277,616	+0.27(+0.57%)
Jun 02, 2025	50.57	50.70	47.10	47.43	409,016	-3.40(-6.68%)
May 30, 2025	51.00	52.35	50.47	50.83	653,753	-0.99(-1.90%)
May 29, 2025	51.77	55.33	47.85	51.81	877,431	+9.21(+21.62%)
May 28, 2025	42.55	42.83	41.62	42.60	343,804	+0.16(+0.38%)
May 27, 2025	41.52	42.73	40.91	42.44	448,042	+1.72(+4.23%)
May 23, 2025	39.80	40.99	39.45	40.72	172,829	-0.06(-0.15%)
May 22, 2025	40.34	41.36	40.05	40.78	192,047	+0.45(+1.11%)
May 21, 2025	40.85	41.39	40.12	40.33	229,255	-1.12(-2.69%)
May 20, 2025	41.46	41.81	41.08	41.45	176,142	+0.01(+0.02%)
May 19, 2025	41.41	41.81	40.36	41.44	208,774	-0.67(-1.58%)
May 16, 2025	42.00	42.38	41.63	42.10	161,854	+0.47(+1.12%)
May 15, 2025	41.52	41.74	40.18	41.63	221,938	-0.14(-0.33%)
May 14, 2025	41.32	42.52	40.96	41.77	278,776	+0.17(+0.41%)
May 13, 2025	41.24	42.18	41.19	41.61	196,758	+0.38(+0.92%)
May 12, 2025	39.32	43.20	39.32	41.23	397,638	+4.20(+11.35%)
May 09, 2025	36.88	37.64	36.52	37.02	181,265	+0.11(+0.30%)
May 08, 2025	36.28	37.28	36.11	36.91	208,773	+1.05(+2.92%)
May 07, 2025	35.83	36.71	35.25	35.87	183,230	+0.63(+1.78%)
May 06, 2025	35.42	36.22	34.95	35.24	272,148	-0.75(-2.08%)
May 05, 2025	36.11	36.87	35.80	35.99	295,487	-0.42(-1.15%)
May 02, 2025	36.13	37.09	36.11	36.41	214,662	+0.90(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.