Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.71	44.86	43.83	44.44	366,280	-0.22(-0.49%)
Feb 05, 2026	45.29	46.01	44.28	44.66	493,416	-0.72(-1.59%)
Feb 04, 2026	46.64	46.76	45.20	45.38	692,655	-0.98(-2.11%)
Feb 03, 2026	45.48	46.37	44.91	46.36	373,510	+1.57(+3.51%)
Feb 02, 2026	43.72	44.97	43.63	44.79	409,647	+1.16(+2.66%)
Jan 30, 2026	44.75	45.04	43.63	43.63	562,851	-2.24(-4.88%)
Jan 29, 2026	46.22	46.77	45.07	45.87	454,563	+0.25(+0.55%)
Jan 28, 2026	45.81	45.87	44.99	45.62	407,083	+0.36(+0.80%)
Jan 27, 2026	44.62	45.75	44.50	45.26	683,188	+1.09(+2.47%)
Jan 26, 2026	43.28	44.28	43.28	44.17	491,199	+0.97(+2.25%)
Jan 23, 2026	42.88	43.23	42.47	43.20	502,379	+0.35(+0.82%)
Jan 22, 2026	41.66	43.02	41.65	42.85	488,927	+1.32(+3.18%)
Jan 21, 2026	40.09	41.85	40.01	41.53	469,020	+1.51(+3.77%)
Jan 20, 2026	39.40	40.05	39.25	40.02	504,098	-0.09(-0.22%)
Jan 16, 2026	39.79	40.30	39.15	40.11	605,796	+0.33(+0.83%)
Jan 15, 2026	41.00	41.14	39.56	39.78	450,388	-1.44(-3.49%)
Jan 14, 2026	40.84	41.32	40.70	41.22	297,140	+0.37(+0.91%)
Jan 13, 2026	41.17	41.18	40.45	40.85	509,846	-0.37(-0.90%)
Jan 12, 2026	41.20	41.37	40.88	41.22	143,875	+0.82(+2.03%)
Jan 09, 2026	40.46	40.68	40.25	40.40	142,487	-0.06(-0.15%)
Jan 08, 2026	40.03	40.64	39.87	40.46	220,389	+0.65(+1.63%)
Jan 07, 2026	40.04	40.04	39.38	39.81	287,044	-0.19(-0.47%)
Jan 06, 2026	39.98	40.76	39.73	40.00	349,508	+0.75(+1.91%)
Jan 05, 2026	38.55	39.38	38.40	39.25	255,216	+1.04(+2.72%)
Jan 02, 2026	38.58	38.83	37.91	38.21	245,676	+0.21(+0.55%)
Dec 31, 2025	38.09	38.71	37.80	38.00	124,163	-0.10(-0.26%)
Dec 30, 2025	38.25	38.51	37.94	38.10	104,188	+0.05(+0.13%)
Dec 29, 2025	38.22	38.34	38.01	38.05	94,330	-0.31(-0.81%)
Dec 26, 2025	38.24	38.50	38.15	38.36	93,749	+0.21(+0.55%)
Dec 24, 2025	37.96	38.22	37.90	38.15	42,389	+0.30(+0.79%)
Dec 23, 2025	38.00	38.20	37.68	37.85	245,181	-0.34(-0.89%)
Dec 22, 2025	37.90	38.20	37.79	38.19	152,118	+0.50(+1.33%)
Dec 19, 2025	37.75	38.15	37.58	37.69	167,301	+0.19(+0.51%)
Dec 18, 2025	37.17	37.70	37.15	37.50	140,424	+0.63(+1.71%)
Dec 17, 2025	37.00	37.23	36.80	36.87	272,843	-0.42(-1.13%)
Dec 16, 2025	37.94	37.95	37.21	37.29	302,594	-1.03(-2.69%)
Dec 15, 2025	38.78	38.92	38.11	38.32	200,632	-0.52(-1.34%)
Dec 12, 2025	39.07	39.19	38.35	38.84	344,741	+0.45(+1.17%)
Dec 11, 2025	38.00	38.73	38.00	38.39	166,479	+0.51(+1.35%)
Dec 10, 2025	37.76	38.08	37.60	37.88	174,756	+0.18(+0.48%)
Dec 09, 2025	37.41	37.70	37.19	37.70	165,907	+0.44(+1.18%)
Dec 08, 2025	37.34	37.41	36.80	37.26	147,736	+0.16(+0.43%)
Dec 05, 2025	38.36	38.73	37.05	37.10	413,709	-1.42(-3.69%)
Dec 04, 2025	38.27	38.58	38.16	38.52	198,714	+0.35(+0.92%)
Dec 03, 2025	38.55	38.66	37.81	38.17	289,022	-0.35(-0.91%)
Dec 02, 2025	38.20	38.57	37.88	38.52	178,347	+0.60(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.