Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.06	33.40	33.06	33.32	3,557	+0.72(+2.21%)
Feb 05, 2026	32.89	32.80	32.60	32.60	1,242	-0.41(-1.24%)
Feb 04, 2026	33.34	33.34	33.01	33.01	818	-0.15(-0.46%)
Feb 03, 2026	33.35	33.35	33.08	33.16	1,593	+0.31(+0.95%)
Feb 02, 2026	32.82	32.85	32.82	32.85	356	+0.24(+0.72%)
Jan 30, 2026	32.67	32.67	32.61	32.61	525	-0.32(-0.97%)
Jan 29, 2026	33.25	33.25	32.51	32.93	911	-0.22(-0.67%)
Jan 28, 2026	33.07	33.22	33.04	33.15	1,750	+0.03(+0.08%)
Jan 27, 2026	33.01	33.13	33.01	33.13	22,202	+0.45(+1.39%)
Jan 26, 2026	32.67	32.68	32.59	32.67	10,371	+0.09(+0.29%)
Jan 23, 2026	32.44	32.58	32.42	32.58	1,665	+0.19(+0.59%)
Jan 22, 2026	32.46	32.46	32.39	32.39	440	+0.55(+1.71%)
Jan 21, 2026	31.74	31.87	31.74	31.84	2,480	+0.14(+0.46%)
Jan 20, 2026	31.63	31.71	31.63	31.70	1,397	-0.43(-1.33%)
Jan 16, 2026	32.16	32.17	32.13	32.13	2,966	+0.02(+0.05%)
Jan 15, 2026	32.28	32.28	32.11	32.11	1,805	+0.21(+0.65%)
Jan 14, 2026	31.86	31.97	31.77	31.90	32,601	+0.30(+0.96%)
Jan 13, 2026	31.70	31.70	31.60	31.60	15,937	-0.22(-0.69%)
Jan 12, 2026	31.74	31.82	31.67	31.82	2,906	+0.49(+1.58%)
Jan 09, 2026	31.28	31.33	31.26	31.33	973	+0.01(+0.02%)
Jan 08, 2026	31.29	31.32	31.28	31.32	467	-0.19(-0.60%)
Jan 07, 2026	31.58	31.62	31.51	31.51	2,858	-0.06(-0.19%)
Jan 06, 2026	31.60	31.65	31.43	31.57	6,386	+0.12(+0.39%)
Jan 05, 2026	31.24	31.52	31.24	31.45	985	+0.31(+1.01%)
Jan 02, 2026	31.11	31.14	31.11	31.14	350	+0.62(+2.02%)
Dec 31, 2025	30.47	30.59	30.47	30.52	1,965	+0.07(+0.24%)
Dec 30, 2025	30.53	30.53	30.40	30.44	2,953	+0.04(+0.12%)
Dec 29, 2025	30.39	30.41	30.39	30.41	608	-0.06(-0.21%)
Dec 26, 2025	30.43	30.47	30.41	30.47	390	+0.06(+0.19%)
Dec 24, 2025	30.45	30.45	30.41	30.41	323	+0.10(+0.34%)
Dec 23, 2025	30.25	30.36	30.25	30.31	3,197	+0.16(+0.54%)
Dec 22, 2025	30.15	30.15	30.15	30.15	420	+0.17(+0.56%)
Dec 19, 2025	29.98	29.98	29.98	29.98	101	+0.27(+0.90%)
Dec 18, 2025	29.72	29.72	29.72	29.72	94	+0.43(+1.47%)
Dec 17, 2025	29.50	29.50	29.24	29.29	766	-0.27(-0.93%)
Dec 16, 2025	29.56	29.56	29.56	29.56	17	-0.20(-0.68%)
Dec 15, 2025	29.51	29.93	29.51	29.76	10,454	+0.07(+0.22%)
Dec 12, 2025	29.76	29.76	29.70	29.70	1,137	-0.45(-1.50%)
Dec 11, 2025	30.15	30.15	30.15	30.15	50	-0.11(-0.38%)
Dec 10, 2025	30.26	30.26	30.26	30.26	31	+0.26(+0.88%)
Dec 09, 2025	29.99	30.06	29.93	30.00	1,920	-0.03(-0.10%)
Dec 08, 2025	30.16	30.16	30.03	30.03	539	-0.11(-0.36%)
Dec 05, 2025	30.14	30.14	30.14	30.14	101	+0.22(+0.74%)
Dec 04, 2025	29.92	29.92	29.92	29.92	108	-0.04(-0.13%)
Dec 03, 2025	29.90	29.96	29.88	29.96	1,912	+0.10(+0.34%)
Dec 02, 2025	29.75	29.85	29.75	29.85	431	+0.11(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.