Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.16	13.25	13.01	13.11	575,572	+0.00(+0.00%)
Feb 05, 2026	13.12	13.21	12.91	13.11	997,028	-0.01(-0.08%)
Feb 04, 2026	12.74	13.26	12.68	13.12	929,177	+0.51(+4.04%)
Feb 03, 2026	12.87	12.91	12.53	12.61	778,717	-0.28(-2.17%)
Feb 02, 2026	13.09	13.10	12.49	12.89	542,137	-0.28(-2.13%)
Jan 30, 2026	13.13	13.21	12.96	13.17	449,398	-0.02(-0.15%)
Jan 29, 2026	13.20	13.28	13.08	13.19	403,999	+0.02(+0.15%)
Jan 28, 2026	13.47	13.55	13.17	13.17	303,844	-0.25(-1.86%)
Jan 27, 2026	13.36	13.57	13.32	13.42	327,185	+0.03(+0.22%)
Jan 26, 2026	13.64	13.69	13.30	13.39	605,104	-0.25(-1.83%)
Jan 23, 2026	13.72	13.76	13.61	13.64	265,389	-0.07(-0.51%)
Jan 22, 2026	13.85	13.87	13.68	13.71	260,566	-0.02(-0.15%)
Jan 21, 2026	13.50	13.79	13.50	13.73	377,210	+0.20(+1.48%)
Jan 20, 2026	13.60	13.63	13.46	13.53	400,756	-0.22(-1.60%)
Jan 16, 2026	14.01	14.04	13.75	13.75	284,914	-0.28(-2.00%)
Jan 15, 2026	13.87	14.03	13.73	14.03	369,100	+0.21(+1.52%)
Jan 14, 2026	13.61	13.87	13.57	13.82	358,600	+0.18(+1.32%)
Jan 13, 2026	13.88	13.93	13.59	13.64	443,720	-0.26(-1.87%)
Jan 12, 2026	13.86	14.04	13.85	13.90	295,691	-0.09(-0.64%)
Jan 09, 2026	14.01	14.08	13.96	13.99	309,134	+0.04(+0.29%)
Jan 08, 2026	13.49	14.10	13.49	13.95	454,847	+0.41(+3.03%)
Jan 07, 2026	13.79	13.86	13.50	13.54	419,683	-0.48(-3.42%)
Jan 06, 2026	14.25	14.25	13.88	14.02	257,255	-0.21(-1.48%)
Jan 05, 2026	14.00	14.35	14.00	14.23	354,325	+0.27(+1.93%)
Jan 02, 2026	13.96	14.07	13.77	13.96	382,652	+0.05(+0.36%)
Dec 31, 2025	13.82	13.99	13.82	13.91	480,882	+0.29(+2.10%)
Dec 30, 2025	13.56	13.70	13.52	13.62	761,298	+0.09(+0.65%)
Dec 29, 2025	13.68	13.84	13.52	13.54	837,649	-0.11(-0.79%)
Dec 26, 2025	13.55	13.70	13.55	13.64	328,831	+0.11(+0.80%)
Dec 24, 2025	13.42	13.58	13.41	13.54	409,947	+0.16(+1.17%)
Dec 23, 2025	13.47	13.57	13.37	13.38	523,940	-0.06(-0.44%)
Dec 22, 2025	13.54	13.60	13.37	13.44	483,412	-0.17(-1.22%)
Dec 19, 2025	13.95	13.95	13.55	13.60	1,042,532	+0.02(+0.14%)
Dec 18, 2025	13.56	13.59	13.40	13.58	402,183	+0.13(+0.95%)
Dec 17, 2025	13.54	13.71	13.46	13.46	408,936	-0.16(-1.15%)
Dec 16, 2025	13.56	13.63	13.48	13.61	315,591	-0.00(-0.03%)
Dec 15, 2025	13.89	13.95	13.54	13.62	488,118	-0.14(-1.03%)
Dec 12, 2025	13.84	13.92	13.72	13.76	260,447	+0.00(+0.00%)
Dec 11, 2025	13.85	13.93	13.76	13.76	356,704	-0.09(-0.68%)
Dec 10, 2025	13.80	13.90	13.76	13.86	377,710	+0.05(+0.34%)
Dec 09, 2025	13.79	13.87	13.73	13.81	329,701	+0.06(+0.41%)
Dec 08, 2025	13.60	13.80	13.58	13.75	409,425	+0.08(+0.56%)
Dec 05, 2025	13.68	13.77	13.67	13.68	233,444	-0.02(-0.14%)
Dec 04, 2025	13.69	13.76	13.61	13.69	278,710	+0.05(+0.35%)
Dec 03, 2025	13.54	13.68	13.49	13.65	312,554	+0.13(+0.98%)
Dec 02, 2025	13.51	13.56	13.39	13.51	355,369	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.