Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.11	33.43	33.11	33.43	7,324	+1.05(+3.24%)
Feb 05, 2026	32.45	32.48	32.35	32.38	1,461	-0.17(-0.53%)
Feb 04, 2026	32.88	32.88	32.42	32.55	3,412	-0.30(-0.91%)
Feb 03, 2026	32.99	32.99	32.69	32.85	5,402	-0.44(-1.33%)
Feb 02, 2026	33.05	33.31	33.05	33.29	1,938	+0.26(+0.79%)
Jan 30, 2026	32.99	33.10	32.87	33.03	7,348	-0.46(-1.37%)
Jan 29, 2026	33.08	33.49	33.08	33.49	3,710	+0.63(+1.92%)
Jan 28, 2026	32.82	32.86	32.80	32.86	7,312	-0.28(-0.83%)
Jan 27, 2026	33.12	33.14	33.02	33.14	5,029	+0.03(+0.09%)
Jan 26, 2026	33.12	33.18	33.08	33.11	8,272	+0.13(+0.38%)
Jan 23, 2026	32.94	32.98	32.87	32.98	6,331	-0.07(-0.20%)
Jan 22, 2026	33.30	33.30	33.00	33.05	32,652	-0.11(-0.34%)
Jan 21, 2026	32.90	33.16	32.90	33.16	9,904	+0.45(+1.38%)
Jan 20, 2026	32.74	32.91	32.69	32.71	5,971	-0.49(-1.48%)
Jan 16, 2026	33.10	33.21	33.10	33.20	9,352	+0.07(+0.22%)
Jan 15, 2026	33.20	33.27	33.13	33.13	30,179	+0.14(+0.42%)
Jan 14, 2026	32.96	32.99	32.83	32.99	3,891	-0.04(-0.11%)
Jan 13, 2026	32.89	33.11	32.89	33.02	6,490	-0.09(-0.27%)
Jan 12, 2026	33.05	33.12	33.03	33.11	4,053	+0.10(+0.32%)
Jan 09, 2026	32.88	33.05	32.88	33.01	6,135	+0.29(+0.89%)
Jan 08, 2026	32.75	32.75	32.67	32.72	6,093	+0.13(+0.40%)
Jan 07, 2026	32.70	32.72	32.59	32.59	11,221	-0.10(-0.31%)
Jan 06, 2026	32.36	32.73	32.36	32.69	5,320	+0.20(+0.62%)
Jan 05, 2026	32.58	32.61	32.46	32.49	8,420	+0.17(+0.51%)
Jan 02, 2026	32.31	32.32	32.31	32.32	414	+0.05(+0.15%)
Dec 31, 2025	32.37	32.42	32.28	32.28	4,531	-0.25(-0.78%)
Dec 30, 2025	32.51	32.54	32.49	32.53	4,979	-0.05(-0.17%)
Dec 29, 2025	32.53	32.59	32.52	32.59	7,927	-0.03(-0.10%)
Dec 26, 2025	32.61	32.62	32.55	32.62	7,661	-0.03(-0.08%)
Dec 24, 2025	32.60	32.69	32.60	32.64	4,739	+0.11(+0.34%)
Dec 23, 2025	32.44	32.59	32.44	32.54	7,379	+0.07(+0.21%)
Dec 22, 2025	32.25	32.54	32.25	32.47	2,140	+0.30(+0.93%)
Dec 19, 2025	32.10	32.17	32.10	32.17	5,232	+0.26(+0.81%)
Dec 18, 2025	32.03	32.03	31.86	31.91	2,188	+0.09(+0.28%)
Dec 17, 2025	31.92	31.92	31.82	31.82	5,724	-0.16(-0.51%)
Dec 16, 2025	31.92	31.98	31.87	31.98	5,751	-0.06(-0.18%)
Dec 15, 2025	32.09	32.09	31.97	32.04	7,940	-0.00(-0.00%)
Dec 12, 2025	32.03	32.04	32.01	32.04	4,126	-0.33(-1.01%)
Dec 11, 2025	32.31	32.37	32.31	32.36	3,926	+0.22(+0.68%)
Dec 10, 2025	31.88	32.18	31.88	32.14	4,453	+0.19(+0.61%)
Dec 09, 2025	32.06	32.14	31.94	31.95	6,768	-0.13(-0.42%)
Dec 08, 2025	32.20	32.20	32.08	32.08	10,841	-0.34(-1.05%)
Dec 05, 2025	32.36	32.43	32.29	32.43	3,902	+0.12(+0.38%)
Dec 04, 2025	32.31	32.37	32.26	32.30	3,950	-0.03(-0.09%)
Dec 03, 2025	32.23	32.33	32.23	32.33	3,889	+0.09(+0.27%)
Dec 02, 2025	32.29	32.32	32.21	32.25	4,976	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.